Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

259.97 +0.13 (+0.05%)
Daily Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1109 1109 1107 1109 0 +1.26(+0.11%)
Sep 27, 2012 1107 1110 1107 1107 0 -2.50(-0.23%)
Sep 26, 2012 1110 1110 1105 1110 0 +4.99(+0.45%)
Sep 25, 2012 1105 1105 1100 1105 0 +4.34(+0.39%)
Sep 24, 2012 1100 1100 1097 1100 0 +3.22(+0.29%)
Sep 21, 2012 1097 1097 1096 1097 0 +0.79(+0.07%)
Sep 20, 2012 1096 1096 1095 1096 0 +1.62(+0.15%)
Sep 19, 2012 1095 1095 1094 1095 0 +0.79(+0.07%)
Sep 18, 2012 1094 1094 1086 1094 0 +8.06(+0.74%)
Sep 17, 2012 1086 1086 1081 1086 0 +4.79(+0.44%)
Sep 14, 2012 1081 1088 1081 1081 0 -7.12(-0.65%)
Sep 13, 2012 1088 1090 1088 1088 0 -1.68(-0.15%)
Sep 12, 2012 1090 1096 1090 1090 0 -5.82(-0.53%)
Sep 11, 2012 1096 1098 1096 1096 0 -2.06(-0.19%)
Sep 10, 2012 1098 1098 1096 1098 0 +1.56(+0.14%)
Sep 07, 2012 1096 1100 1096 1096 0 -3.36(-0.31%)
Sep 06, 2012 1100 1107 1100 1100 0 -7.59(-0.69%)
Sep 05, 2012 1107 1109 1107 1107 0 -1.73(-0.16%)
Sep 04, 2012 1109 1110 1109 1109 0 -0.96(-0.09%)
Aug 31, 2012 1110 1110 1103 1110 0 +6.71(+0.61%)
Aug 30, 2012 1103 1103 1102 1103 0 +1.64(+0.15%)
Aug 29, 2012 1102 1105 1102 1102 0 -0.91(-0.08%)
Aug 27, 2012 1103 1103 1100 1103 0 +2.40(+0.22%)
Aug 24, 2012 1100 1100 1100 1100 0 -0.03(-0.00%)
Aug 23, 2012 1100 1100 1097 1100 0 +2.69(+0.25%)
Aug 22, 2012 1097 1097 1090 1097 0 +7.41(+0.68%)
Aug 21, 2012 1090 1090 1088 1090 0 +2.44(+0.22%)
Aug 20, 2012 1088 1088 1088 1088 0 -0.10(-0.01%)
Aug 17, 2012 1088 1088 1084 1088 0 +3.27(+0.30%)
Aug 16, 2012 1084 1088 1084 1084 0 -3.69(-0.34%)
Aug 15, 2012 1088 1094 1088 1088 0 -5.84(-0.53%)
Aug 14, 2012 1094 1099 1094 1094 0 -5.04(-0.46%)
Aug 13, 2012 1099 1102 1099 1099 0 -2.63(-0.24%)
Aug 11, 2012 1102 1102 1096 1102 0 +0.00(+0.00%)
Aug 10, 2012 1102 1102 1096 1102 0 +5.29(+0.48%)
Aug 09, 2012 1096 1097 1096 1096 0 -0.86(-0.08%)
Aug 08, 2012 1097 1100 1097 1097 0 -2.54(-0.23%)
Aug 07, 2012 1100 1106 1100 1100 0 -5.93(-0.54%)
Aug 06, 2012 1106 1106 1106 1106 0 -0.11(-0.01%)
Aug 03, 2012 1106 1113 1106 1106 0 -7.69(-0.69%)
Aug 02, 2012 1113 1113 1112 1113 0 +1.20(+0.11%)
Aug 01, 2012 1112 1113 1112 1112 0 -0.90(-0.08%)
Jul 30, 2012 1113 1113 1113 0 +3.23(+0.29%)
Jul 27, 2012 1110 1119 1110 1110 0 -9.49(-0.85%)
Jul 26, 2012 1119 1123 1119 1119 0 -3.51(-0.31%)
Jul 25, 2012 1123 1123 1123 1123 0 -0.08(-0.01%)
Jul 24, 2012 1123 1123 1120 1123 0 +3.43(+0.31%)
Jul 23, 2012 1120 1120 1117 1120 0 +2.48(+0.22%)
Jul 20, 2012 1117 1117 1112 1117 0 +5.13(+0.46%)
Jul 19, 2012 1112 1113 1112 1112 0 -0.90(-0.08%)
Jul 18, 2012 1113 1113 1112 1113 0 -3.51(-0.31%)
Jul 16, 2012 1116 1116 1116 0 +1.61(+0.14%)
Jul 13, 2012 1115 1116 1115 1115 0 -0.90(-0.08%)
Jul 12, 2012 1116 1116 1111 1116 0 +4.88(+0.44%)
Jul 11, 2012 1111 1111 1110 1111 0 +0.97(+0.09%)
Jul 10, 2012 1110 1110 1110 1110 0 -0.52(-0.05%)
Jul 09, 2012 1110 1110 1106 1110 0 +4.16(+0.38%)
Jul 06, 2012 1106 1106 1102 1106 0 +4.21(+0.38%)
Jul 05, 2012 1102 1102 1100 1102 0 +1.63(+0.15%)
Jul 03, 2012 1100 1104 1100 1100 0 -3.43(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.