Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 1031 | 1031 | 1031 | 0 | -1.13(-0.11%) | |
Sep 27, 2013 | 1033 | 1033 | 1031 | 1033 | 0 | +1.15(+0.11%) |
Sep 26, 2013 | 1031 | 1031 | 1031 | 0 | -2.13(-0.21%) | |
Sep 25, 2013 | 1034 | 1034 | 1034 | 0 | +0.76(+0.07%) | |
Sep 24, 2013 | 1033 | 1033 | 1033 | 0 | +4.11(+0.40%) | |
Sep 23, 2013 | 1029 | 1029 | 1029 | 0 | +2.68(+0.26%) | |
Sep 20, 2013 | 1026 | 1026 | 1026 | 0 | +1.96(+0.19%) | |
Sep 19, 2013 | 1024 | 1024 | 1024 | 0 | -4.77(-0.46%) | |
Sep 18, 2013 | 1029 | 1029 | 1029 | 0 | +4.95(+0.48%) | |
Sep 17, 2013 | 1024 | 1024 | 1024 | 0 | +2.43(+0.24%) | |
Sep 16, 2013 | 1021 | 1021 | 1021 | 0 | -2.61(-0.25%) | |
Sep 13, 2013 | 1024 | 1024 | 1024 | 0 | +1.37(+0.13%) | |
Sep 12, 2013 | 1023 | 1023 | 1023 | 0 | -0.03(-0.00%) | |
Sep 11, 2013 | 1023 | 1023 | 1023 | 0 | +2.83(+0.28%) | |
Sep 10, 2013 | 1020 | 1020 | 1020 | 0 | -2.23(-0.22%) | |
Sep 09, 2013 | 1022 | 1022 | 1022 | 0 | -0.05(-0.00%) | |
Sep 06, 2013 | 1022 | 1022 | 1022 | 0 | +1.59(+0.16%) | |
Sep 05, 2013 | 1021 | 1021 | 1021 | 0 | -5.64(-0.55%) | |
Sep 04, 2013 | 1026 | 1026 | 1026 | 0 | -0.30(-0.03%) | |
Sep 03, 2013 | 1026 | 1026 | 1026 | 0 | -5.73(-0.56%) | |
Aug 30, 2013 | 1032 | 1032 | 1032 | 0 | -0.69(-0.07%) | |
Aug 29, 2013 | 1033 | 1033 | 1033 | 0 | +2.71(+0.26%) | |
Aug 28, 2013 | 1030 | 1030 | 1030 | 0 | -3.60(-0.35%) | |
Aug 27, 2013 | 1034 | 1034 | 1034 | 0 | +4.90(+0.48%) | |
Aug 26, 2013 | 1029 | 1029 | 1029 | 0 | +2.02(+0.20%) | |
Aug 23, 2013 | 1027 | 1027 | 1027 | 0 | +4.08(+0.40%) | |
Aug 22, 2013 | 1023 | 1023 | 1023 | 0 | +3.89(+0.38%) | |
Aug 21, 2013 | 1019 | 1019 | 1019 | 0 | -5.56(-0.54%) | |
Aug 20, 2013 | 1024 | 1024 | 1024 | 0 | +0.89(+0.09%) | |
Aug 19, 2013 | 1024 | 1024 | 1024 | 0 | -4.24(-0.41%) | |
Aug 16, 2013 | 1028 | 1028 | 1028 | 0 | -1.57(-0.15%) | |
Aug 15, 2013 | 1029 | 1029 | 1029 | 0 | -4.99(-0.48%) | |
Aug 14, 2013 | 1034 | 1034 | 1034 | 0 | +0.64(+0.06%) | |
Aug 13, 2013 | 1034 | 1034 | 1034 | 0 | -6.50(-0.62%) | |
Aug 12, 2013 | 1040 | 1040 | 1040 | 0 | -2.92(-0.28%) | |
Aug 09, 2013 | 1043 | 1043 | 1043 | 0 | +2.67(+0.26%) | |
Aug 08, 2013 | 1040 | 1040 | 1040 | 0 | +0.69(+0.07%) | |
Aug 07, 2013 | 1040 | 1040 | 1040 | 0 | +3.45(+0.33%) | |
Aug 06, 2013 | 1036 | 1036 | 1036 | 0 | +0.24(+0.02%) | |
Aug 05, 2013 | 1036 | 1036 | 1036 | 0 | -3.65(-0.35%) | |
Aug 02, 2013 | 1040 | 1040 | 1035 | 1040 | 0 | +4.46(+0.43%) |
Aug 01, 2013 | 1035 | 1043 | 1035 | 1035 | 0 | -7.94(-0.76%) |
Jul 31, 2013 | 1043 | 1043 | 1042 | 1043 | 0 | +1.41(+0.14%) |
Jul 30, 2013 | 1042 | 1042 | 1042 | 1042 | 0 | -0.10(-0.01%) |
Jul 29, 2013 | 1042 | 1045 | 1042 | 1042 | 0 | -2.94(-0.28%) |
Jul 26, 2013 | 1045 | 1045 | 1043 | 1045 | 0 | +2.04(+0.20%) |
Jul 25, 2013 | 1043 | 1043 | 1043 | 1043 | 0 | +0.06(+0.01%) |
Jul 24, 2013 | 1043 | 1049 | 1043 | 1043 | 0 | -5.86(-0.56%) |
Jul 23, 2013 | 1049 | 1050 | 1049 | 1049 | 0 | -1.48(-0.14%) |
Jul 22, 2013 | 1050 | 1050 | 1049 | 1050 | 0 | +0.59(+0.06%) |
Jul 19, 2013 | 1049 | 1049 | 1044 | 1049 | 0 | +5.01(+0.48%) |
Jul 18, 2013 | 1044 | 1050 | 1044 | 1044 | 0 | -6.00(-0.57%) |
Jul 17, 2013 | 1051 | 1051 | 1050 | 1050 | 0 | -0.97(-0.09%) |
Jul 16, 2013 | 1051 | 1051 | 1050 | 1051 | 0 | +1.38(+0.13%) |
Jul 15, 2013 | 1050 | 1050 | 1046 | 1050 | 0 | +3.77(+0.36%) |
Jul 12, 2013 | 1046 | 1046 | 1046 | 1046 | 0 | +0.36(+0.03%) |
Jul 11, 2013 | 1046 | 1046 | 1041 | 1046 | 0 | +5.22(+0.50%) |
Jul 10, 2013 | 1041 | 1044 | 1041 | 1041 | 0 | -3.65(-0.35%) |
Jul 09, 2013 | 1044 | 1044 | 1044 | 1044 | 0 | +0.73(+0.07%) |
Jul 08, 2013 | 1044 | 1044 | 1040 | 1044 | 0 | +3.71(+0.36%) |
Jul 05, 2013 | 1040 | 1055 | 1040 | 1040 | 0 | -15.48(-1.47%) |
Jul 03, 2013 | 1055 | 1056 | 1055 | 1055 | 0 | -0.85(-0.08%) |
Jul 02, 2013 | 1056 | 1056 | 1056 | 1056 | 0 | -0.04(-0.00%) |