Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 969.55 | 969.55 | 0 | -0.34(-0.04%) | ||
Sep 27, 2018 | 969.89 | 969.89 | 0 | -0.10(-0.01%) | ||
Sep 26, 2018 | 969.99 | 969.99 | 0 | +1.06(+0.11%) | ||
Sep 25, 2018 | 968.93 | 968.93 | 0 | -0.45(-0.05%) | ||
Sep 24, 2018 | 969.38 | 969.38 | 0 | -0.63(-0.06%) | ||
Sep 21, 2018 | 970.01 | 970.01 | 0 | -0.22(-0.02%) | ||
Sep 20, 2018 | 970.23 | 970.23 | 0 | +0.40(+0.04%) | ||
Sep 19, 2018 | 969.83 | 969.83 | 0 | -0.93(-0.10%) | ||
Sep 18, 2018 | 970.76 | 970.76 | 0 | -2.07(-0.21%) | ||
Sep 17, 2018 | 972.83 | 972.83 | 0 | -0.12(-0.01%) | ||
Sep 14, 2018 | 972.95 | 972.95 | 0 | -0.27(-0.03%) | ||
Sep 13, 2018 | 973.22 | 973.22 | 0 | -0.26(-0.03%) | ||
Sep 12, 2018 | 973.48 | 973.48 | 0 | +0.59(+0.06%) | ||
Sep 11, 2018 | 972.89 | 972.89 | 0 | -1.45(-0.15%) | ||
Sep 10, 2018 | 974.34 | 974.34 | 0 | +0.08(+0.01%) | ||
Sep 07, 2018 | 974.26 | 974.26 | 0 | -1.58(-0.16%) | ||
Sep 06, 2018 | 975.84 | 975.84 | 0 | -0.01(-0.00%) | ||
Sep 05, 2018 | 975.85 | 975.85 | 0 | -1.04(-0.11%) | ||
Sep 04, 2018 | 976.89 | 976.89 | 0 | -1.28(-0.13%) | ||
Aug 31, 2018 | 978.17 | 978.17 | 978.17 | 0 | -0.43(-0.04%) | |
Aug 30, 2018 | 978.60 | 978.60 | 0 | +0.11(+0.01%) | ||
Aug 29, 2018 | 978.49 | 978.49 | 0 | +0.17(+0.02%) | ||
Aug 28, 2018 | 978.32 | 978.32 | 0 | -1.11(-0.11%) | ||
Aug 27, 2018 | 979.43 | 979.43 | 0 | -1.34(-0.14%) | ||
Aug 24, 2018 | 980.77 | 980.77 | 0 | +0.31(+0.03%) | ||
Aug 23, 2018 | 980.46 | 980.46 | 0 | +0.09(+0.01%) | ||
Aug 22, 2018 | 980.37 | 980.37 | 0 | +0.65(+0.07%) | ||
Aug 21, 2018 | 979.72 | 979.72 | 0 | -0.75(-0.08%) | ||
Aug 20, 2018 | 980.47 | 980.47 | 0 | +1.40(+0.14%) | ||
Aug 17, 2018 | 979.07 | 979.07 | 0 | +0.11(+0.01%) | ||
Aug 16, 2018 | 978.96 | 978.96 | 0 | -0.60(-0.06%) | ||
Aug 15, 2018 | 979.56 | 979.56 | 0 | +1.18(+0.12%) | ||
Aug 14, 2018 | 978.38 | 978.38 | 0 | -0.84(-0.09%) | ||
Aug 13, 2018 | 979.22 | 979.22 | 0 | +0.53(+0.05%) | ||
Aug 10, 2018 | 978.69 | 978.69 | 0 | +1.38(+0.14%) | ||
Aug 09, 2018 | 977.31 | 977.31 | 0 | +0.99(+0.10%) | ||
Aug 08, 2018 | 976.32 | 976.32 | 0 | +0.28(+0.03%) | ||
Aug 07, 2018 | 976.04 | 976.04 | 0 | -1.61(-0.16%) | ||
Aug 06, 2018 | 977.65 | 977.65 | 0 | +0.22(+0.02%) | ||
Aug 03, 2018 | 977.43 | 977.43 | 0 | +0.98(+0.10%) | ||
Aug 02, 2018 | 976.45 | 976.45 | 0 | +0.03(+0.00%) | ||
Aug 01, 2018 | 976.42 | 976.42 | 0 | -1.61(-0.16%) | ||
Jul 27, 2018 | 978.03 | 978.03 | 0 | +0.39(+0.04%) | ||
Jul 26, 2018 | 977.64 | 977.64 | 0 | -0.90(-0.09%) | ||
Jul 25, 2018 | 978.54 | 978.54 | 0 | -0.24(-0.02%) | ||
Jul 24, 2018 | 978.78 | 978.78 | 0 | +1.03(+0.11%) | ||
Jul 23, 2018 | 977.75 | 977.75 | 0 | -2.20(-0.22%) | ||
Jul 20, 2018 | 979.95 | 979.95 | 0 | -2.50(-0.25%) | ||
Jul 19, 2018 | 982.45 | 982.45 | 0 | +1.02(+0.10%) | ||
Jul 18, 2018 | 981.43 | 981.43 | 0 | -0.05(-0.01%) | ||
Jul 17, 2018 | 981.48 | 981.48 | 0 | -0.57(-0.06%) | ||
Jul 16, 2018 | 982.05 | 982.05 | 0 | -0.95(-0.10%) | ||
Jul 13, 2018 | 983.00 | 983.00 | 0 | +0.54(+0.05%) | ||
Jul 12, 2018 | 982.46 | 982.46 | 0 | -0.73(-0.07%) | ||
Jul 11, 2018 | 983.19 | 983.19 | 0 | +0.84(+0.09%) | ||
Jul 10, 2018 | 982.35 | 982.35 | 0 | -0.45(-0.05%) | ||
Jul 09, 2018 | 982.80 | 982.80 | 0 | -1.29(-0.13%) | ||
Jul 06, 2018 | 984.09 | 984.09 | 0 | +0.53(+0.05%) | ||
Jul 05, 2018 | 983.56 | 983.56 | 0 | +1.16(+0.12%) |