Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 261.47 | 261.47 | 0 | -0.95(-0.36%) | ||
Sep 29, 2022 | 262.42 | 262.42 | 0 | -0.80(-0.30%) | ||
Sep 28, 2022 | 263.22 | 263.22 | 0 | +4.33(+1.67%) | ||
Sep 27, 2022 | 258.89 | 258.89 | 0 | -2.34(-0.90%) | ||
Sep 26, 2022 | 261.23 | 261.23 | 0 | -2.89(-1.09%) | ||
Sep 22, 2022 | 264.12 | 264.12 | 0 | -3.48(-1.30%) | ||
Sep 21, 2022 | 267.60 | 267.60 | 0 | +1.02(+0.38%) | ||
Sep 20, 2022 | 266.58 | 266.58 | 0 | -1.42(-0.53%) | ||
Sep 19, 2022 | 268.00 | 268.00 | 0 | -0.13(-0.05%) | ||
Sep 16, 2022 | 268.13 | 268.13 | 0 | -0.47(-0.17%) | ||
Sep 15, 2022 | 268.60 | 268.60 | 0 | -0.59(-0.22%) | ||
Sep 14, 2022 | 269.19 | 269.19 | 0 | +0.07(+0.03%) | ||
Sep 13, 2022 | 269.12 | 269.12 | 0 | -0.43(-0.16%) | ||
Sep 12, 2022 | 269.55 | 269.55 | 0 | -0.81(-0.30%) | ||
Sep 09, 2022 | 270.36 | 270.36 | 0 | +0.23(+0.09%) | ||
Sep 08, 2022 | 270.13 | 270.13 | 0 | -0.93(-0.34%) | ||
Sep 07, 2022 | 271.06 | 271.06 | 0 | -1.10(-0.40%) | ||
Sep 02, 2022 | 272.16 | 272.16 | 0 | +0.88(+0.32%) | ||
Sep 01, 2022 | 271.28 | 271.28 | 0 | -1.80(-0.66%) | ||
Aug 31, 2022 | 273.08 | 273.08 | 0 | -1.51(-0.55%) | ||
Aug 30, 2022 | 274.59 | 274.59 | 0 | +0.11(+0.04%) | ||
Aug 29, 2022 | 274.48 | 274.48 | 0 | -1.39(-0.50%) | ||
Aug 26, 2022 | 275.87 | 275.87 | 0 | +0.35(+0.13%) | ||
Aug 25, 2022 | 275.52 | 275.52 | 0 | +1.71(+0.62%) | ||
Aug 24, 2022 | 273.81 | 273.81 | 0 | -1.29(-0.47%) | ||
Aug 23, 2022 | 275.10 | 275.10 | 0 | -0.60(-0.22%) | ||
Aug 22, 2022 | 275.70 | 275.70 | 0 | -0.74(-0.27%) | ||
Aug 19, 2022 | 276.44 | 276.44 | 0 | -2.12(-0.76%) | ||
Aug 18, 2022 | 278.56 | 278.56 | 0 | +0.37(+0.13%) | ||
Aug 17, 2022 | 278.19 | 278.19 | 0 | -1.80(-0.64%) | ||
Aug 16, 2022 | 279.99 | 279.99 | 0 | +0.10(+0.04%) | ||
Aug 15, 2022 | 279.89 | 279.89 | 0 | +0.66(+0.24%) | ||
Aug 12, 2022 | 279.23 | 279.23 | 0 | +0.35(+0.13%) | ||
Aug 11, 2022 | 278.88 | 278.88 | 0 | -2.19(-0.78%) | ||
Aug 10, 2022 | 281.07 | 281.07 | 0 | -0.27(-0.10%) | ||
Aug 09, 2022 | 281.34 | 281.34 | 0 | -0.87(-0.31%) | ||
Aug 08, 2022 | 282.21 | 282.21 | 0 | +1.60(+0.57%) | ||
Aug 05, 2022 | 280.61 | 280.61 | 0 | -3.39(-1.19%) | ||
Aug 04, 2022 | 284.00 | 284.00 | 0 | +0.56(+0.20%) | ||
Aug 03, 2022 | 283.44 | 283.44 | 0 | +1.52(+0.54%) | ||
Aug 02, 2022 | 281.92 | 281.92 | 0 | -3.15(-1.10%) | ||
Aug 01, 2022 | 285.07 | 285.07 | 0 | +2.18(+0.77%) | ||
Jul 29, 2022 | 282.89 | 282.89 | 0 | +0.17(+0.06%) | ||
Jul 28, 2022 | 282.72 | 282.72 | 0 | +1.55(+0.55%) | ||
Jul 27, 2022 | 281.17 | 281.17 | 0 | -0.15(-0.05%) | ||
Jul 26, 2022 | 281.32 | 281.32 | 0 | +0.18(+0.06%) | ||
Jul 25, 2022 | 281.14 | 281.14 | 0 | -2.63(-0.93%) | ||
Jul 22, 2022 | 283.77 | 283.77 | 0 | +4.83(+1.73%) | ||
Jul 20, 2022 | 278.94 | 278.94 | 0 | +0.76(+0.27%) | ||
Jul 19, 2022 | 278.18 | 278.18 | 0 | -0.93(-0.33%) | ||
Jul 18, 2022 | 279.11 | 279.11 | 0 | -0.99(-0.35%) | ||
Jul 15, 2022 | 280.10 | 280.10 | 0 | +0.84(+0.30%) | ||
Jul 14, 2022 | 279.26 | 279.26 | 0 | -1.08(-0.39%) | ||
Jul 13, 2022 | 280.34 | 280.34 | 0 | +1.13(+0.40%) | ||
Jul 12, 2022 | 279.21 | 279.21 | 0 | +0.11(+0.04%) | ||
Jul 08, 2022 | 279.10 | 279.10 | 0 | -1.52(-0.54%) | ||
Jul 07, 2022 | 280.62 | 280.62 | 0 | -1.22(-0.43%) | ||
Jul 06, 2022 | 281.84 | 281.84 | 0 | -2.11(-0.74%) | ||
Jul 05, 2022 | 283.95 | 283.95 | 0 | +0.98(+0.35%) |