Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1018 | 1018 | 1016 | 0 | -2.15(-0.21%) | |
Sep 29, 2014 | 1016 | 1016 | 1018 | 0 | +2.25(+0.22%) | |
Sep 26, 2014 | 1012 | 1012 | 1016 | 0 | +4.14(+0.41%) | |
Sep 25, 2014 | 1008 | 1008 | 1012 | 0 | +3.53(+0.35%) | |
Sep 24, 2014 | 1010 | 1010 | 1008 | 0 | -1.93(-0.19%) | |
Sep 23, 2014 | 1008 | 1008 | 1010 | 0 | +2.24(+0.22%) | |
Sep 22, 2014 | 1007 | 1007 | 1008 | 0 | +1.04(+0.10%) | |
Sep 19, 2014 | 1004 | 1004 | 1007 | 0 | +2.71(+0.27%) | |
Sep 18, 2014 | 1004 | 1004 | 1004 | 0 | +0.39(+0.04%) | |
Sep 17, 2014 | 1006 | 1006 | 1004 | 0 | -1.76(-0.18%) | |
Sep 15, 2014 | 1006 | 1006 | 1006 | 0 | +0.02(+0.00%) | |
Sep 12, 2014 | 1004 | 1004 | 1006 | 0 | +1.98(+0.20%) | |
Sep 11, 2014 | 1004 | 1004 | 1004 | 0 | -0.60(-0.06%) | |
Sep 10, 2014 | 1007 | 1007 | 1004 | 0 | -2.36(-0.23%) | |
Sep 09, 2014 | 1007 | 1007 | 1007 | 0 | -0.21(-0.02%) | |
Sep 08, 2014 | 1007 | 1007 | 1007 | 0 | -0.17(-0.02%) | |
Sep 05, 2014 | 1008 | 1008 | 1007 | 0 | -1.13(-0.11%) | |
Sep 04, 2014 | 1012 | 1012 | 1008 | 0 | -3.83(-0.38%) | |
Sep 03, 2014 | 1010 | 1010 | 1012 | 0 | +1.99(+0.20%) | |
Sep 02, 2014 | 1015 | 1015 | 1010 | 0 | -5.29(-0.52%) | |
Aug 29, 2014 | 1015 | 1015 | 1015 | 0 | +0.24(+0.02%) | |
Aug 28, 2014 | 1013 | 1013 | 1015 | 0 | +2.41(+0.24%) | |
Aug 27, 2014 | 1010 | 1010 | 1013 | 0 | +2.22(+0.22%) | |
Aug 26, 2014 | 1012 | 1012 | 1010 | 0 | -1.08(-0.11%) | |
Aug 25, 2014 | 1011 | 1011 | 1012 | 0 | +0.98(+0.10%) | |
Aug 22, 2014 | 1008 | 1008 | 1011 | 0 | +2.11(+0.21%) | |
Aug 21, 2014 | 1007 | 1007 | 1008 | 0 | +1.63(+0.16%) | |
Aug 20, 2014 | 1008 | 1008 | 1007 | 0 | -0.73(-0.07%) | |
Aug 19, 2014 | 1009 | 1009 | 1008 | 0 | -1.19(-0.12%) | |
Aug 18, 2014 | 1011 | 1011 | 1009 | 0 | -1.92(-0.19%) | |
Aug 15, 2014 | 1008 | 1008 | 1011 | 0 | +2.86(+0.28%) | |
Aug 14, 2014 | 1003 | 1003 | 1008 | 0 | +4.53(+0.45%) | |
Aug 13, 2014 | 1001 | 1001 | 1003 | 0 | +2.53(+0.25%) | |
Aug 12, 2014 | 1002 | 1002 | 1001 | 0 | -1.52(-0.15%) | |
Aug 11, 2014 | 1002 | 1002 | 1002 | 0 | -0.10(-0.01%) | |
Aug 08, 2014 | 1003 | 1003 | 1002 | 0 | -0.61(-0.06%) | |
Aug 07, 2014 | 1000 | 1000 | 1003 | 0 | +2.89(+0.29%) | |
Aug 06, 2014 | 1001 | 1001 | 1000 | 0 | -0.98(-0.10%) | |
Aug 05, 2014 | 1001 | 1001 | 1001 | 1001 | 0 | +1.08(+0.11%) |
Aug 04, 2014 | 999.95 | 999.95 | 999.95 | 999.95 | 0 | -1.32(-0.13%) |
Aug 01, 2014 | 1001 | 1001 | 1001 | 0 | +2.52(+0.25%) | |
Jul 31, 2014 | 998.75 | 998.75 | 998.75 | 0 | -0.56(-0.06%) | |
Jul 30, 2014 | 1004 | 1004 | 999.31 | 0 | -4.85(-0.48%) | |
Jul 29, 2014 | 1003 | 1003 | 1004 | 0 | +1.15(+0.11%) | |
Jul 28, 2014 | 1004 | 1004 | 1003 | 0 | -0.68(-0.07%) | |
Jul 25, 2014 | 1000 | 1000 | 1004 | 0 | +3.39(+0.34%) | |
Jul 24, 2014 | 1003 | 1003 | 1000 | 0 | -2.95(-0.29%) | |
Jul 22, 2014 | 1003 | 1003 | 1003 | 0 | +1.03(+0.10%) | |
Jul 21, 2014 | 1002 | 1002 | 1002 | 0 | +1.09(+0.11%) | |
Jul 18, 2014 | 1001 | 1001 | 1001 | 0 | -1.32(-0.13%) | |
Jul 17, 2014 | 1002 | 1002 | 1002 | 0 | +4.14(+0.41%) | |
Jul 16, 2014 | 998.31 | 998.31 | 998.31 | 0 | +2.41(+0.24%) | |
Jul 15, 2014 | 995.90 | 995.90 | 995.90 | 0 | -0.61(-0.06%) | |
Jul 14, 2014 | 996.51 | 996.51 | 996.51 | 0 | -1.26(-0.13%) | |
Jul 11, 2014 | 997.77 | 997.77 | 997.77 | 0 | +1.67(+0.17%) | |
Jul 10, 2014 | 996.10 | 996.10 | 996.10 | 0 | +0.09(+0.01%) | |
Jul 09, 2014 | 996.01 | 996.01 | 996.01 | 0 | +0.83(+0.08%) | |
Jul 08, 2014 | 995.18 | 995.18 | 995.18 | 0 | +2.14(+0.22%) | |
Jul 07, 2014 | 993.04 | 993.04 | 993.04 | 0 | +0.92(+0.09%) | |
Jul 02, 2014 | 992.12 | 992.12 | 992.12 | 0 | -3.49(-0.35%) |