Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 996.46 | 996.46 | 995.54 | 0 | -0.92(-0.09%) | |
Sep 29, 2015 | 995.45 | 995.45 | 996.46 | 0 | +1.01(+0.10%) | |
Sep 28, 2015 | 991.14 | 991.14 | 995.45 | 0 | +4.31(+0.43%) | |
Sep 25, 2015 | 993.65 | 993.65 | 991.14 | 0 | -2.51(-0.25%) | |
Sep 24, 2015 | 992.24 | 992.24 | 993.65 | 0 | +1.41(+0.14%) | |
Sep 23, 2015 | 992.36 | 992.36 | 992.24 | 0 | -0.12(-0.01%) | |
Sep 22, 2015 | 988.49 | 988.49 | 992.36 | 0 | +3.87(+0.39%) | |
Sep 21, 2015 | 993.06 | 993.06 | 988.49 | 0 | -4.57(-0.46%) | |
Sep 18, 2015 | 989.28 | 989.28 | 993.06 | 0 | +3.78(+0.38%) | |
Sep 17, 2015 | 985.63 | 985.63 | 989.28 | 0 | +3.65(+0.37%) | |
Sep 16, 2015 | 986.27 | 986.27 | 985.63 | 0 | -0.64(-0.06%) | |
Sep 15, 2015 | 990.89 | 990.89 | 986.27 | 0 | -4.62(-0.47%) | |
Sep 14, 2015 | 990.94 | 990.94 | 990.89 | 0 | -0.05(-0.01%) | |
Sep 11, 2015 | 989.02 | 989.02 | 990.94 | 0 | +1.92(+0.19%) | |
Sep 10, 2015 | 990.73 | 990.73 | 989.02 | 0 | -1.71(-0.17%) | |
Sep 09, 2015 | 989.52 | 989.52 | 990.73 | 0 | +1.21(+0.12%) | |
Sep 08, 2015 | 993.71 | 993.71 | 989.52 | 0 | -4.19(-0.42%) | |
Sep 04, 2015 | 993.71 | 993.71 | 993.71 | 0 | +2.44(+0.25%) | |
Sep 03, 2015 | 990.14 | 990.14 | 991.27 | 0 | +1.13(+0.11%) | |
Sep 02, 2015 | 992.15 | 992.15 | 990.14 | 0 | -2.01(-0.20%) | |
Sep 01, 2015 | 990.77 | 990.77 | 992.15 | 0 | +1.38(+0.14%) | |
Aug 31, 2015 | 992.60 | 992.60 | 990.77 | 0 | -1.83(-0.18%) | |
Aug 28, 2015 | 991.77 | 991.77 | 992.60 | 0 | +0.83(+0.08%) | |
Aug 27, 2015 | 991.37 | 991.37 | 991.77 | 0 | +0.40(+0.04%) | |
Aug 26, 2015 | 997.14 | 997.14 | 991.37 | 0 | -5.77(-0.58%) | |
Aug 25, 2015 | 1001 | 1001 | 997.14 | 0 | -4.31(-0.43%) | |
Aug 24, 2015 | 1001 | 1001 | 1001 | 0 | +0.45(+0.04%) | |
Aug 21, 2015 | 1000 | 1000 | 1001 | 0 | +0.61(+0.06%) | |
Aug 20, 2015 | 998.39 | 998.39 | 1000 | 0 | +2.00(+0.20%) | |
Aug 19, 2015 | 995.10 | 995.10 | 998.39 | 0 | +3.29(+0.33%) | |
Aug 18, 2015 | 995.80 | 995.80 | 995.10 | 0 | -0.70(-0.07%) | |
Aug 14, 2015 | 995.80 | 995.80 | 995.80 | 0 | +0.32(+0.03%) | |
Aug 13, 2015 | 995.53 | 995.53 | 995.48 | 0 | -0.05(-0.01%) | |
Aug 12, 2015 | 997.27 | 997.27 | 995.53 | 0 | -1.74(-0.17%) | |
Aug 11, 2015 | 992.65 | 992.65 | 997.27 | 0 | +4.62(+0.47%) | |
Aug 10, 2015 | 996.34 | 996.34 | 992.65 | 0 | -3.69(-0.37%) | |
Aug 07, 2015 | 993.54 | 993.54 | 996.34 | 0 | +2.80(+0.28%) | |
Aug 06, 2015 | 991.45 | 991.45 | 993.54 | 0 | +2.09(+0.21%) | |
Aug 05, 2015 | 993.63 | 993.63 | 991.45 | 0 | -2.18(-0.22%) | |
Aug 04, 2015 | 996.41 | 996.41 | 993.63 | 0 | -2.78(-0.28%) | |
Aug 03, 2015 | 993.53 | 993.53 | 996.41 | 0 | +2.88(+0.29%) | |
Jul 31, 2015 | 991.29 | 991.29 | 993.53 | 0 | +2.24(+0.23%) | |
Jul 30, 2015 | 989.41 | 989.41 | 991.29 | 0 | +1.88(+0.19%) | |
Jul 29, 2015 | 990.54 | 990.54 | 989.41 | 0 | -1.13(-0.11%) | |
Jul 28, 2015 | 992.58 | 992.58 | 990.54 | 0 | -2.04(-0.21%) | |
Jul 27, 2015 | 991.08 | 991.08 | 992.58 | 0 | +1.50(+0.15%) | |
Jul 24, 2015 | 990.61 | 990.61 | 991.08 | 0 | +0.47(+0.05%) | |
Jul 23, 2015 | 987.04 | 987.04 | 990.61 | 0 | +3.57(+0.36%) | |
Jul 22, 2015 | 986.13 | 986.13 | 987.04 | 0 | +0.91(+0.09%) | |
Jul 21, 2015 | 984.63 | 984.63 | 986.13 | 0 | +1.50(+0.15%) | |
Jul 20, 2015 | 985.78 | 985.78 | 984.63 | 0 | -1.15(-0.12%) | |
Jul 17, 2015 | 984.93 | 984.93 | 985.78 | 0 | +0.85(+0.09%) | |
Jul 16, 2015 | 983.14 | 983.14 | 984.93 | 0 | +1.79(+0.18%) | |
Jul 15, 2015 | 980.69 | 980.69 | 983.14 | 0 | +2.45(+0.25%) | |
Jul 14, 2015 | 979.57 | 979.57 | 980.69 | 0 | +1.12(+0.11%) | |
Jul 13, 2015 | 980.85 | 980.85 | 979.57 | 0 | -1.28(-0.13%) | |
Jul 10, 2015 | 985.37 | 985.37 | 980.85 | 0 | -4.52(-0.46%) | |
Jul 09, 2015 | 991.49 | 991.49 | 985.37 | 0 | -6.12(-0.62%) | |
Jul 08, 2015 | 991.49 | 991.49 | 991.49 | 0 | +1.89(+0.19%) | |
Jul 07, 2015 | 988.43 | 988.43 | 989.60 | 0 | +1.17(+0.12%) | |
Jul 06, 2015 | 983.56 | 983.56 | 988.43 | 0 | +4.87(+0.50%) | |
Jul 02, 2015 | 983.56 | 983.56 | 983.56 | 0 | +0.62(+0.06%) |