Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 387.69 | 387.69 | 0 | -0.34(-0.09%) | ||
Sep 29, 2020 | 388.03 | 388.03 | 0 | +0.02(+0.01%) | ||
Sep 28, 2020 | 388.01 | 388.01 | 0 | -0.04(-0.01%) | ||
Sep 25, 2020 | 388.05 | 388.05 | 0 | +0.03(+0.01%) | ||
Sep 24, 2020 | 388.02 | 388.02 | 0 | -0.01(-0.00%) | ||
Sep 23, 2020 | 388.03 | 388.03 | 0 | +0.02(+0.01%) | ||
Sep 22, 2020 | 388.01 | 388.01 | 0 | -0.02(-0.01%) | ||
Sep 21, 2020 | 388.03 | 388.03 | 0 | +0.18(+0.05%) | ||
Sep 18, 2020 | 387.85 | 387.85 | 0 | -0.13(-0.03%) | ||
Sep 17, 2020 | 387.98 | 387.98 | 0 | +0.05(+0.01%) | ||
Sep 16, 2020 | 387.93 | 387.93 | 0 | -0.13(-0.03%) | ||
Sep 15, 2020 | 388.06 | 388.06 | 0 | -0.08(-0.02%) | ||
Sep 14, 2020 | 388.14 | 388.14 | 0 | +0.01(+0.00%) | ||
Sep 11, 2020 | 388.13 | 388.13 | 0 | +0.10(+0.03%) | ||
Sep 10, 2020 | 388.03 | 388.03 | 0 | +0.02(+0.01%) | ||
Sep 09, 2020 | 388.01 | 388.01 | 0 | -39.15(-9.17%) | ||
Sep 08, 2020 | 427.16 | 427.16 | 0 | +0.24(+0.06%) | ||
Sep 04, 2020 | 426.92 | 426.92 | 0 | -0.73(-0.17%) | ||
Sep 03, 2020 | 427.65 | 427.65 | 0 | -0.08(-0.02%) | ||
Sep 02, 2020 | 427.73 | 427.73 | 0 | +0.24(+0.06%) | ||
Sep 01, 2020 | 427.49 | 427.49 | 0 | +0.37(+0.09%) | ||
Aug 31, 2020 | 427.12 | 427.12 | 0 | +1.03(+0.24%) | ||
Aug 28, 2020 | 426.09 | 426.09 | 0 | +0.03(+0.01%) | ||
Aug 27, 2020 | 426.06 | 426.06 | 0 | -0.11(-0.03%) | ||
Aug 26, 2020 | 426.17 | 426.17 | 0 | -0.16(-0.04%) | ||
Aug 25, 2020 | 426.33 | 426.33 | 0 | +4.36(+1.03%) | ||
Aug 24, 2020 | 421.97 | 421.97 | 0 | -0.24(-0.06%) | ||
Aug 21, 2020 | 422.21 | 422.21 | 0 | +0.10(+0.02%) | ||
Aug 20, 2020 | 422.11 | 422.11 | 0 | +0.15(+0.04%) | ||
Aug 19, 2020 | 421.96 | 421.96 | 0 | -0.21(-0.05%) | ||
Aug 18, 2020 | 422.17 | 422.17 | 0 | +0.16(+0.04%) | ||
Aug 17, 2020 | 422.01 | 422.01 | 0 | +0.12(+0.03%) | ||
Aug 14, 2020 | 421.89 | 421.89 | 0 | +0.54(+0.13%) | ||
Aug 13, 2020 | 421.35 | 421.35 | 0 | -0.45(-0.11%) | ||
Aug 12, 2020 | 421.80 | 421.80 | 0 | -0.36(-0.09%) | ||
Aug 11, 2020 | 422.16 | 422.16 | 0 | -0.41(-0.10%) | ||
Aug 10, 2020 | 422.57 | 422.57 | 0 | -0.18(-0.04%) | ||
Aug 07, 2020 | 422.75 | 422.75 | 0 | -38.66(-8.38%) | ||
Aug 06, 2020 | 461.41 | 461.41 | 0 | +0.00(+0.00%) | ||
Aug 05, 2020 | 461.41 | 461.41 | 0 | -0.35(-0.08%) | ||
Aug 04, 2020 | 461.76 | 461.76 | 0 | +0.27(+0.06%) | ||
Aug 03, 2020 | 461.49 | 461.49 | 0 | -0.14(-0.03%) | ||
Jul 31, 2020 | 461.63 | 461.63 | 0 | +0.01(+0.00%) | ||
Jul 30, 2020 | 461.62 | 461.62 | 0 | +0.07(+0.02%) | ||
Jul 29, 2020 | 461.55 | 461.55 | 0 | +0.02(+0.00%) | ||
Jul 28, 2020 | 461.53 | 461.53 | 0 | +0.19(+0.04%) | ||
Jul 27, 2020 | 461.34 | 461.34 | 0 | -0.20(-0.04%) | ||
Jul 24, 2020 | 461.54 | 461.54 | 0 | -0.05(-0.01%) | ||
Jul 23, 2020 | 461.59 | 461.59 | 0 | +0.12(+0.03%) | ||
Jul 22, 2020 | 461.47 | 461.47 | 0 | +0.03(+0.01%) | ||
Jul 21, 2020 | 461.44 | 461.44 | 0 | +0.05(+0.01%) | ||
Jul 20, 2020 | 461.39 | 461.39 | 0 | +0.08(+0.02%) | ||
Jul 17, 2020 | 461.31 | 461.31 | 0 | -0.11(-0.02%) | ||
Jul 16, 2020 | 461.42 | 461.42 | 0 | -0.02(-0.00%) | ||
Jul 15, 2020 | 461.44 | 461.44 | 0 | -0.15(-0.03%) | ||
Jul 14, 2020 | 461.59 | 461.59 | 0 | -0.04(-0.01%) | ||
Jul 13, 2020 | 461.63 | 461.63 | 0 | +0.07(+0.02%) | ||
Jul 10, 2020 | 461.56 | 461.56 | 0 | -0.23(-0.05%) | ||
Jul 09, 2020 | 461.79 | 461.79 | 0 | -113.00(-19.66%) | ||
Jul 08, 2020 | 574.79 | 574.79 | 0 | -0.19(-0.03%) | ||
Jul 07, 2020 | 574.98 | 574.98 | 0 | +0.38(+0.07%) | ||
Jul 06, 2020 | 574.60 | 574.60 | 0 | -0.20(-0.03%) | ||
Jul 02, 2020 | 574.80 | 574.80 | 0 | -0.04(-0.01%) |