Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 351: Build America Bonds Ptf Srs 27 (MF: FDOGSX )

582.94 -5.70 (-0.97%)
Daily Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1056 1056 1055 0 -1.04(-0.10%)
Sep 29, 2015 1055 1055 1056 0 +1.05(+0.10%)
Sep 28, 2015 1047 1047 1055 0 +8.11(+0.77%)
Sep 25, 2015 1051 1051 1047 0 -4.22(-0.40%)
Sep 24, 2015 1048 1048 1051 0 +2.77(+0.26%)
Sep 23, 2015 1048 1048 1048 0 +0.26(+0.02%)
Sep 22, 2015 1041 1041 1048 0 +6.65(+0.64%)
Sep 21, 2015 1049 1049 1041 0 -7.67(-0.73%)
Sep 18, 2015 1043 1043 1049 0 +5.61(+0.54%)
Sep 17, 2015 1037 1037 1043 0 +6.04(+0.58%)
Sep 16, 2015 1039 1039 1037 0 -1.68(-0.16%)
Sep 15, 2015 1048 1048 1039 0 -8.58(-0.82%)
Sep 14, 2015 1048 1048 1048 0 +0.02(+0.00%)
Sep 11, 2015 1045 1045 1048 0 +2.74(+0.26%)
Sep 10, 2015 1046 1046 1045 0 -1.53(-0.15%)
Sep 09, 2015 1042 1042 1046 0 +4.55(+0.44%)
Sep 08, 2015 1050 1050 1042 0 -8.35(-0.80%)
Sep 04, 2015 1050 1050 1050 0 +4.19(+0.40%)
Sep 03, 2015 1042 1042 1046 0 +3.91(+0.38%)
Sep 02, 2015 1045 1045 1042 0 -3.04(-0.29%)
Sep 01, 2015 1044 1044 1045 0 +1.56(+0.15%)
Aug 31, 2015 1047 1047 1044 0 -3.42(-0.33%)
Aug 28, 2015 1045 1045 1047 0 +1.55(+0.15%)
Aug 27, 2015 1045 1045 1045 0 +0.61(+0.06%)
Aug 26, 2015 1053 1053 1045 0 -8.56(-0.81%)
Aug 25, 2015 1061 1061 1053 0 -7.51(-0.71%)
Aug 24, 2015 1059 1059 1061 0 +2.26(+0.21%)
Aug 21, 2015 1062 1062 1059 0 -3.15(-0.30%)
Aug 20, 2015 1059 1059 1062 0 +2.27(+0.21%)
Aug 19, 2015 1054 1054 1059 0 +5.24(+0.50%)
Aug 18, 2015 1056 1056 1054 0 -1.62(-0.15%)
Aug 14, 2015 1056 1056 1056 0 +0.69(+0.07%)
Aug 13, 2015 1057 1057 1055 0 -1.93(-0.18%)
Aug 12, 2015 1061 1061 1057 0 -4.28(-0.40%)
Aug 11, 2015 1054 1054 1061 0 +7.05(+0.67%)
Aug 10, 2015 1060 1060 1054 0 -6.19(-0.58%)
Aug 07, 2015 1056 1056 1060 0 +4.40(+0.42%)
Aug 06, 2015 1051 1051 1056 0 +4.73(+0.45%)
Aug 05, 2015 1055 1055 1051 0 -4.01(-0.38%)
Aug 04, 2015 1060 1060 1055 0 -4.57(-0.43%)
Aug 03, 2015 1055 1055 1060 0 +5.05(+0.48%)
Jul 31, 2015 1051 1051 1055 0 +3.65(+0.35%)
Jul 30, 2015 1048 1048 1051 0 +2.93(+0.28%)
Jul 29, 2015 1050 1050 1048 0 -1.96(-0.19%)
Jul 28, 2015 1053 1053 1050 0 -2.25(-0.21%)
Jul 27, 2015 1050 1050 1053 0 +2.56(+0.24%)
Jul 24, 2015 1049 1049 1050 0 +0.83(+0.08%)
Jul 23, 2015 1042 1042 1049 0 +6.67(+0.64%)
Jul 22, 2015 1042 1042 1042 0 -0.02(-0.00%)
Jul 21, 2015 1040 1040 1042 0 +2.54(+0.24%)
Jul 20, 2015 1042 1042 1040 0 -1.82(-0.17%)
Jul 17, 2015 1040 1040 1042 0 +1.54(+0.15%)
Jul 16, 2015 1035 1035 1040 0 +4.86(+0.47%)
Jul 15, 2015 1031 1031 1035 0 +4.70(+0.46%)
Jul 14, 2015 1029 1029 1031 0 +1.78(+0.17%)
Jul 13, 2015 1031 1031 1029 0 -1.93(-0.19%)
Jul 10, 2015 1038 1038 1031 0 -7.00(-0.67%)
Jul 09, 2015 1048 1048 1038 0 -10.22(-0.98%)
Jul 08, 2015 1048 1048 1048 0 +4.28(+0.41%)
Jul 07, 2015 1043 1043 1044 0 +0.99(+0.09%)
Jul 06, 2015 1034 1034 1043 0 +8.27(+0.80%)
Jul 02, 2015 1034 1034 1034 0 +0.95(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.