Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.09(-2.17%) |
Sep 27, 2002 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.07(-1.66%) |
Sep 26, 2002 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.10(-2.32%) |
Sep 25, 2002 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.26(+6.42%) |
Sep 24, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.03(+0.75%) |
Sep 23, 2002 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | -0.23(-5.41%) |
Sep 20, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.03(-0.70%) |
Sep 19, 2002 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | -0.19(-4.25%) |
Sep 18, 2002 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | -0.05(-1.11%) |
Sep 17, 2002 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | -0.11(-2.38%) |
Sep 16, 2002 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | -0.17(-3.54%) |
Sep 13, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | -0.04(-0.83%) |
Sep 12, 2002 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | -0.27(-5.28%) |
Sep 11, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.05(+0.99%) |
Sep 10, 2002 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | +0.20(+4.12%) |
Sep 09, 2002 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | -0.02(-0.41%) |
Sep 06, 2002 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.24(+5.17%) |
Sep 05, 2002 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | -0.23(-4.72%) |
Sep 04, 2002 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.07(+1.46%) |
Sep 03, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | -0.25(-4.95%) |
Aug 30, 2002 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.09(-1.75%) |
Aug 29, 2002 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.02(+0.39%) |
Aug 28, 2002 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.22(-4.12%) |
Aug 27, 2002 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | -0.29(-5.15%) |
Aug 26, 2002 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.01(+0.18%) |
Aug 23, 2002 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | -0.34(-5.70%) |
Aug 22, 2002 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.01(-0.17%) |
Aug 21, 2002 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.25(+4.37%) |
Aug 20, 2002 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | -0.26(-4.35%) |
Aug 19, 2002 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.25(+4.36%) |
Aug 16, 2002 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.31(+5.72%) |
Aug 15, 2002 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.38(+7.54%) |
Aug 13, 2002 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.20(-3.82%) |
Aug 12, 2002 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.09(-1.69%) |
Aug 09, 2002 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | -0.12(-2.20%) |
Aug 08, 2002 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.23(+4.41%) |
Aug 07, 2002 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.05(+0.97%) |
Aug 06, 2002 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.30(+6.16%) |
Aug 05, 2002 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | -0.31(-5.98%) |
Aug 02, 2002 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | -0.17(-3.18%) |
Aug 01, 2002 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.25(-4.46%) |
Jul 31, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.27(-4.60%) |
Jul 30, 2002 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.20(+3.53%) |
Jul 29, 2002 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.34(+6.38%) |
Jul 26, 2002 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | -0.01(-0.19%) |
Jul 25, 2002 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | -0.58(-9.80%) |
Jul 24, 2002 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.15(+2.60%) |
Jul 23, 2002 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | -0.32(-5.25%) |
Jul 22, 2002 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.12(-1.93%) |
Jul 19, 2002 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.17(-2.66%) |
Jul 18, 2002 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.22(-3.33%) |
Jul 17, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.05(-0.75%) |
Jul 16, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.10(-1.48%) |
Jul 15, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.19(+2.90%) |
Jul 12, 2002 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.07(+1.08%) |
Jul 11, 2002 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.31(+5.02%) |
Jul 10, 2002 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.24(-3.74%) |
Jul 09, 2002 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.27(-4.04%) |
Jul 08, 2002 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.28(-4.02%) |
Jul 05, 2002 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.54(+8.40%) |
Jul 03, 2002 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.23(+3.71%) |
Jul 02, 2002 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.32(-4.91%) |