Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.03(-0.39%) |
Sep 29, 2010 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.05(+0.66%) |
Sep 28, 2010 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.10(+1.33%) |
Sep 27, 2010 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.04(-0.53%) |
Sep 24, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.31(+4.28%) |
Sep 23, 2010 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.03(+0.42%) |
Sep 22, 2010 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.13(-1.77%) |
Sep 21, 2010 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.02(+0.27%) |
Sep 20, 2010 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.07(+0.97%) |
Sep 17, 2010 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.05(+0.69%) |
Sep 15, 2010 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.01(-0.14%) |
Sep 14, 2010 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.11(+1.55%) |
Sep 13, 2010 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.25(+3.65%) |
Sep 10, 2010 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.10(-1.44%) |
Sep 09, 2010 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.01(+0.14%) |
Sep 08, 2010 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) |
Sep 07, 2010 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.15(-2.12%) |
Sep 03, 2010 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.13(+1.87%) |
Sep 02, 2010 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.14(+2.05%) |
Sep 01, 2010 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.21(+3.18%) |
Aug 31, 2010 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.12(-1.78%) |
Aug 30, 2010 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.17(-2.46%) |
Aug 27, 2010 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.15(+2.22%) |
Aug 26, 2010 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.13(-1.89%) |
Aug 25, 2010 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.07(+1.03%) |
Aug 24, 2010 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.10(-1.45%) |
Aug 23, 2010 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.08(-1.14%) |
Aug 20, 2010 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.04(+0.58%) |
Aug 19, 2010 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.12(-1.70%) |
Aug 18, 2010 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.07(+1.00%) |
Aug 17, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.07(+1.01%) |
Aug 16, 2010 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.04(+0.58%) |
Aug 13, 2010 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.05(-0.72%) |
Aug 12, 2010 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.05(-0.72%) |
Aug 11, 2010 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.25(-3.45%) |
Aug 10, 2010 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.25(-3.34%) |
Aug 09, 2010 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.06(+0.81%) |
Aug 06, 2010 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.01(-0.13%) |
Aug 05, 2010 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.01(+0.13%) |
Aug 04, 2010 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.07(+0.95%) |
Aug 03, 2010 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | -0.11(-1.47%) |
Aug 02, 2010 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.14(+1.91%) |
Jul 30, 2010 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.11(-1.48%) |
Jul 29, 2010 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.17(-2.23%) |
Jul 28, 2010 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.17(-2.19%) |
Jul 27, 2010 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.05(-0.64%) |
Jul 26, 2010 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.08(+1.03%) |
Jul 23, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.01(+0.13%) |
Jul 22, 2010 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.25(+3.34%) |
Jul 21, 2010 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.16(-2.09%) |
Jul 20, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.02(-0.26%) |
Jul 19, 2010 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.18(+2.40%) |
Jul 16, 2010 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.25(-3.23%) |
Jul 15, 2010 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.05(+0.65%) |
Jul 13, 2010 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.17(+2.26%) |
Jul 12, 2010 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.09(+1.21%) |
Jul 09, 2010 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.07(+0.95%) |
Jul 08, 2010 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.00(+0.00%) |
Jul 07, 2010 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.32(+4.55%) |
Jul 06, 2010 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.01(-0.14%) |
Jul 02, 2010 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.05(-0.70%) |