Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 49.63 | 49.63 | 0 | +0.06(+0.12%) | ||
Sep 29, 2021 | 49.57 | 49.57 | 0 | -0.84(-1.67%) | ||
Sep 28, 2021 | 50.41 | 50.41 | 0 | -2.08(-3.96%) | ||
Sep 27, 2021 | 52.49 | 52.49 | 0 | -0.27(-0.51%) | ||
Sep 24, 2021 | 52.76 | 52.76 | 0 | -0.17(-0.32%) | ||
Sep 23, 2021 | 52.93 | 52.93 | 0 | +0.88(+1.69%) | ||
Sep 22, 2021 | 52.05 | 52.05 | 0 | +1.21(+2.38%) | ||
Sep 21, 2021 | 50.84 | 50.84 | 0 | +0.20(+0.39%) | ||
Sep 20, 2021 | 50.64 | 50.64 | 0 | -1.40(-2.69%) | ||
Sep 17, 2021 | 52.04 | 52.04 | 0 | -0.76(-1.44%) | ||
Sep 16, 2021 | 52.80 | 52.80 | 0 | +0.07(+0.13%) | ||
Sep 15, 2021 | 52.73 | 52.73 | 0 | +0.32(+0.61%) | ||
Sep 14, 2021 | 52.41 | 52.41 | 0 | -0.03(-0.06%) | ||
Sep 13, 2021 | 52.44 | 52.44 | 0 | +0.29(+0.56%) | ||
Sep 10, 2021 | 52.15 | 52.15 | 0 | +0.48(+0.93%) | ||
Sep 09, 2021 | 51.67 | 51.67 | 0 | +0.21(+0.41%) | ||
Sep 08, 2021 | 51.46 | 51.46 | 0 | -0.70(-1.34%) | ||
Sep 07, 2021 | 52.16 | 52.16 | 0 | -0.22(-0.42%) | ||
Sep 03, 2021 | 52.38 | 52.38 | 0 | +0.43(+0.83%) | ||
Sep 02, 2021 | 51.95 | 51.95 | 0 | +0.17(+0.33%) | ||
Sep 01, 2021 | 51.78 | 51.78 | 0 | -0.20(-0.38%) | ||
Aug 31, 2021 | 51.98 | 51.98 | 0 | -0.68(-1.29%) | ||
Aug 30, 2021 | 52.66 | 52.66 | 0 | +0.15(+0.29%) | ||
Aug 27, 2021 | 52.51 | 52.51 | 0 | +0.98(+1.90%) | ||
Aug 26, 2021 | 51.53 | 51.53 | 0 | +0.08(+0.16%) | ||
Aug 25, 2021 | 51.45 | 51.45 | 0 | +0.57(+1.12%) | ||
Aug 24, 2021 | 50.88 | 50.88 | 0 | +0.09(+0.18%) | ||
Aug 23, 2021 | 50.79 | 50.79 | 0 | +1.55(+3.15%) | ||
Aug 20, 2021 | 49.24 | 49.24 | 0 | +0.77(+1.59%) | ||
Aug 19, 2021 | 48.47 | 48.47 | 0 | +0.56(+1.17%) | ||
Aug 18, 2021 | 47.91 | 47.91 | 0 | -0.61(-1.26%) | ||
Aug 17, 2021 | 48.52 | 48.52 | 0 | -1.04(-2.10%) | ||
Aug 16, 2021 | 49.56 | 49.56 | 0 | -0.31(-0.62%) | ||
Aug 13, 2021 | 49.87 | 49.87 | 0 | +0.31(+0.63%) | ||
Aug 12, 2021 | 49.56 | 49.56 | 0 | -0.40(-0.80%) | ||
Aug 11, 2021 | 49.96 | 49.96 | 0 | -0.13(-0.26%) | ||
Aug 10, 2021 | 50.09 | 50.09 | 0 | -0.65(-1.28%) | ||
Aug 09, 2021 | 50.74 | 50.74 | 0 | -0.12(-0.24%) | ||
Aug 06, 2021 | 50.86 | 50.86 | 0 | -0.11(-0.22%) | ||
Aug 05, 2021 | 50.97 | 50.97 | 0 | +0.08(+0.16%) | ||
Aug 04, 2021 | 50.89 | 50.89 | 0 | +0.59(+1.17%) | ||
Aug 03, 2021 | 50.30 | 50.30 | 0 | +0.41(+0.82%) | ||
Aug 02, 2021 | 49.89 | 49.89 | 0 | +0.50(+1.01%) | ||
Jul 30, 2021 | 49.39 | 49.39 | 0 | +0.35(+0.71%) | ||
Jul 29, 2021 | 49.04 | 49.04 | 0 | +0.81(+1.68%) | ||
Jul 28, 2021 | 48.23 | 48.23 | 0 | +0.81(+1.71%) | ||
Jul 27, 2021 | 47.42 | 47.42 | 0 | -0.79(-1.64%) | ||
Jul 26, 2021 | 48.21 | 48.21 | 0 | -0.10(-0.21%) | ||
Jul 23, 2021 | 48.31 | 48.31 | 0 | +0.26(+0.54%) | ||
Jul 22, 2021 | 48.05 | 48.05 | 0 | -0.32(-0.66%) | ||
Jul 21, 2021 | 48.37 | 48.37 | 0 | +1.48(+3.16%) | ||
Jul 20, 2021 | 46.89 | 46.89 | 0 | +0.60(+1.30%) | ||
Jul 19, 2021 | 46.29 | 46.29 | 0 | +0.26(+0.56%) | ||
Jul 16, 2021 | 46.03 | 46.03 | 0 | -1.27(-2.68%) | ||
Jul 15, 2021 | 47.30 | 47.30 | 0 | -1.24(-2.55%) | ||
Jul 14, 2021 | 48.54 | 48.54 | 0 | -0.41(-0.84%) | ||
Jul 13, 2021 | 48.95 | 48.95 | 0 | -0.37(-0.75%) | ||
Jul 12, 2021 | 49.32 | 49.32 | 0 | +0.64(+1.31%) | ||
Jul 09, 2021 | 48.68 | 48.68 | 0 | +0.71(+1.48%) | ||
Jul 08, 2021 | 47.97 | 47.97 | 0 | -0.68(-1.40%) | ||
Jul 07, 2021 | 48.65 | 48.65 | 0 | -0.74(-1.50%) | ||
Jul 06, 2021 | 49.39 | 49.39 | 0 | -0.03(-0.06%) | ||
Jul 02, 2021 | 49.42 | 49.42 | 0 | +0.32(+0.65%) |