Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 36.35 | 36.35 | 0 | -0.52(-1.41%) | ||
Sep 29, 2022 | 36.87 | 36.87 | 0 | -1.30(-3.41%) | ||
Sep 28, 2022 | 38.17 | 38.17 | 0 | +0.62(+1.65%) | ||
Sep 27, 2022 | 37.55 | 37.55 | 0 | +0.48(+1.29%) | ||
Sep 26, 2022 | 37.07 | 37.07 | 0 | -0.52(-1.38%) | ||
Sep 23, 2022 | 37.59 | 37.59 | 0 | -0.52(-1.36%) | ||
Sep 22, 2022 | 38.11 | 38.11 | 0 | -1.32(-3.35%) | ||
Sep 21, 2022 | 39.43 | 39.43 | 0 | -0.14(-0.35%) | ||
Sep 20, 2022 | 39.57 | 39.57 | 0 | -0.60(-1.49%) | ||
Sep 19, 2022 | 40.17 | 40.17 | 0 | +0.34(+0.85%) | ||
Sep 16, 2022 | 39.83 | 39.83 | 0 | +0.18(+0.45%) | ||
Sep 15, 2022 | 39.65 | 39.65 | 0 | -0.55(-1.37%) | ||
Sep 14, 2022 | 40.20 | 40.20 | 0 | +0.49(+1.23%) | ||
Sep 13, 2022 | 39.71 | 39.71 | 0 | -2.68(-6.32%) | ||
Sep 12, 2022 | 42.39 | 42.39 | 0 | +0.18(+0.43%) | ||
Sep 09, 2022 | 42.21 | 42.21 | 0 | +0.88(+2.13%) | ||
Sep 08, 2022 | 41.33 | 41.33 | 0 | +0.74(+1.82%) | ||
Sep 07, 2022 | 40.59 | 40.59 | 0 | +0.36(+0.89%) | ||
Sep 02, 2022 | 40.23 | 40.23 | 0 | -0.35(-0.86%) | ||
Sep 01, 2022 | 40.58 | 40.58 | 0 | -1.24(-2.97%) | ||
Aug 31, 2022 | 41.82 | 41.82 | 0 | -0.58(-1.37%) | ||
Aug 30, 2022 | 42.40 | 42.40 | 0 | -0.43(-1.00%) | ||
Aug 29, 2022 | 42.83 | 42.83 | 0 | -0.96(-2.19%) | ||
Aug 26, 2022 | 43.79 | 43.79 | 0 | -3.05(-6.51%) | ||
Aug 25, 2022 | 46.84 | 46.84 | 0 | +1.77(+3.93%) | ||
Aug 24, 2022 | 45.07 | 45.07 | 0 | +0.09(+0.20%) | ||
Aug 23, 2022 | 44.98 | 44.98 | 0 | +0.43(+0.97%) | ||
Aug 22, 2022 | 44.55 | 44.55 | 0 | -1.75(-3.78%) | ||
Aug 19, 2022 | 46.30 | 46.30 | 0 | -1.44(-3.02%) | ||
Aug 18, 2022 | 47.74 | 47.74 | 0 | +1.20(+2.58%) | ||
Aug 17, 2022 | 46.54 | 46.54 | 0 | -1.28(-2.68%) | ||
Aug 16, 2022 | 47.82 | 47.82 | 0 | -0.42(-0.87%) | ||
Aug 15, 2022 | 48.24 | 48.24 | 0 | +0.23(+0.48%) | ||
Aug 12, 2022 | 48.01 | 48.01 | 0 | +1.81(+3.92%) | ||
Aug 11, 2022 | 46.20 | 46.20 | 0 | -0.18(-0.39%) | ||
Aug 10, 2022 | 46.38 | 46.38 | 0 | +2.13(+4.81%) | ||
Aug 09, 2022 | 44.25 | 44.25 | 0 | -2.17(-4.67%) | ||
Aug 08, 2022 | 46.42 | 46.42 | 0 | -0.84(-1.78%) | ||
Aug 05, 2022 | 47.26 | 47.26 | 0 | -0.38(-0.80%) | ||
Aug 04, 2022 | 47.64 | 47.64 | 0 | +0.30(+0.63%) | ||
Aug 03, 2022 | 47.34 | 47.34 | 0 | +1.22(+2.65%) | ||
Aug 02, 2022 | 46.12 | 46.12 | 0 | +0.06(+0.13%) | ||
Aug 01, 2022 | 46.06 | 46.06 | 0 | +0.13(+0.28%) | ||
Jul 29, 2022 | 45.93 | 45.93 | 0 | +0.83(+1.84%) | ||
Jul 28, 2022 | 45.10 | 45.10 | 0 | +0.60(+1.35%) | ||
Jul 27, 2022 | 44.50 | 44.50 | 0 | +2.16(+5.10%) | ||
Jul 26, 2022 | 42.34 | 42.34 | 0 | -0.66(-1.53%) | ||
Jul 25, 2022 | 43.00 | 43.00 | 0 | -0.41(-0.94%) | ||
Jul 22, 2022 | 43.41 | 43.41 | 0 | -0.55(-1.25%) | ||
Jul 20, 2022 | 43.96 | 43.96 | 0 | +1.30(+3.05%) | ||
Jul 19, 2022 | 42.66 | 42.66 | 0 | +2.06(+5.07%) | ||
Jul 18, 2022 | 40.60 | 40.60 | 0 | -0.09(-0.22%) | ||
Jul 15, 2022 | 40.69 | 40.69 | 0 | +1.00(+2.52%) | ||
Jul 14, 2022 | 39.69 | 39.69 | 0 | +0.84(+2.16%) | ||
Jul 13, 2022 | 38.85 | 38.85 | 0 | +0.29(+0.75%) | ||
Jul 12, 2022 | 38.56 | 38.56 | 0 | -1.18(-2.97%) | ||
Jul 08, 2022 | 39.74 | 39.74 | 0 | +0.34(+0.86%) | ||
Jul 07, 2022 | 39.40 | 39.40 | 0 | +1.84(+4.90%) | ||
Jul 06, 2022 | 37.56 | 37.56 | 0 | +0.28(+0.75%) | ||
Jul 05, 2022 | 37.28 | 37.28 | 0 | +0.43(+1.17%) |