Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.02(-0.15%) |
Sep 29, 2003 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.08(+0.60%) |
Sep 26, 2003 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.09(-0.67%) |
Sep 25, 2003 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.07(-0.52%) |
Sep 24, 2003 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.13(-0.96%) |
Sep 23, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.04(+0.29%) |
Sep 22, 2003 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.08(-0.59%) |
Sep 19, 2003 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.04(+0.29%) |
Sep 18, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.09(+0.67%) |
Sep 17, 2003 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.01(+0.07%) |
Sep 16, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.06(+0.45%) |
Sep 15, 2003 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.16(-1.18%) |
Sep 12, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.06(+0.44%) |
Sep 10, 2003 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.09(-0.66%) |
Sep 09, 2003 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.06(-0.44%) |
Sep 08, 2003 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.12(+0.88%) |
Sep 05, 2003 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.02(-0.15%) |
Sep 04, 2003 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.02(+0.15%) |
Sep 03, 2003 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.03(+0.22%) |
Sep 02, 2003 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.12(+0.89%) |
Aug 29, 2003 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.07(+0.52%) |
Aug 28, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.07(+0.53%) |
Aug 27, 2003 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.03(+0.23%) |
Aug 26, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.02(+0.15%) |
Aug 25, 2003 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.01(-0.08%) |
Aug 22, 2003 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.09(-0.68%) |
Aug 21, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.06(+0.45%) |
Aug 20, 2003 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.02(+0.15%) |
Aug 19, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.08(+0.61%) |
Aug 18, 2003 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.10(+0.77%) |
Aug 15, 2003 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.01(+0.08%) |
Aug 14, 2003 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.02(+0.15%) |
Aug 13, 2003 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.04(-0.31%) |
Aug 12, 2003 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.08(+0.62%) |
Aug 11, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.01(+0.08%) |
Aug 08, 2003 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.01(+0.08%) |
Aug 07, 2003 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.04(+0.31%) |
Aug 06, 2003 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.01(-0.08%) |
Aug 05, 2003 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.16(-1.22%) |
Aug 04, 2003 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.04(-0.30%) |
Aug 01, 2003 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.14(-1.05%) |
Jul 31, 2003 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.01(+0.08%) |
Jul 30, 2003 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.09(-0.67%) |
Jul 29, 2003 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.03(-0.22%) |
Jul 28, 2003 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.02(+0.15%) |
Jul 25, 2003 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.10(+0.75%) |
Jul 24, 2003 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.03(-0.23%) |
Jul 23, 2003 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.02(+0.15%) |
Jul 22, 2003 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.05(+0.38%) |
Jul 21, 2003 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.08(-0.60%) |
Jul 18, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.07(+0.53%) |
Jul 17, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.11(-0.82%) |
Jul 16, 2003 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.08(-0.60%) |
Jul 15, 2003 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.03(-0.22%) |
Jul 14, 2003 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.09(+0.67%) |
Jul 11, 2003 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.10(+0.75%) |
Jul 10, 2003 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.09(-0.67%) |
Jul 09, 2003 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.04(+0.30%) |
Jul 08, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.06(+0.45%) |
Jul 07, 2003 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.10(+0.76%) |
Jul 03, 2003 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.03(-0.23%) |
Jul 02, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.11(+0.84%) |