Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 19.52 | 19.52 | 0 | -0.01(-0.05%) | ||
Sep 28, 2023 | 19.53 | 19.53 | 0 | +0.04(+0.20%) | ||
Sep 27, 2023 | 19.49 | 19.49 | 0 | -0.08(-0.41%) | ||
Sep 25, 2023 | 19.57 | 19.57 | 0 | -0.26(-1.30%) | ||
Sep 19, 2023 | 19.83 | 19.83 | 0 | -0.06(-0.30%) | ||
Sep 18, 2023 | 19.89 | 19.89 | 0 | -0.06(-0.30%) | ||
Sep 15, 2023 | 19.95 | 19.95 | 0 | -0.11(-0.54%) | ||
Sep 14, 2023 | 20.06 | 20.06 | 0 | +0.08(+0.40%) | ||
Sep 13, 2023 | 19.98 | 19.98 | 0 | -0.04(-0.20%) | ||
Sep 12, 2023 | 20.02 | 20.02 | 0 | +0.01(+0.05%) | ||
Sep 11, 2023 | 20.01 | 20.01 | 0 | +0.06(+0.30%) | ||
Sep 08, 2023 | 19.95 | 19.95 | 0 | -0.05(-0.25%) | ||
Sep 07, 2023 | 20.00 | 20.00 | 0 | -0.06(-0.30%) | ||
Sep 06, 2023 | 20.06 | 20.06 | 0 | -0.04(-0.20%) | ||
Sep 01, 2023 | 20.10 | 20.10 | 0 | +0.05(+0.25%) | ||
Aug 31, 2023 | 20.05 | 20.05 | 0 | +0.03(+0.15%) | ||
Aug 30, 2023 | 20.02 | 20.02 | 0 | +0.10(+0.50%) | ||
Aug 29, 2023 | 19.92 | 19.92 | 0 | +0.15(+0.75%) | ||
Aug 28, 2023 | 19.77 | 19.77 | 0 | +0.04(+0.20%) | ||
Aug 25, 2023 | 19.73 | 19.73 | 0 | +0.04(+0.20%) | ||
Aug 24, 2023 | 19.69 | 19.69 | 0 | -0.13(-0.65%) | ||
Aug 23, 2023 | 19.82 | 19.82 | 0 | +0.11(+0.55%) | ||
Aug 22, 2023 | 19.71 | 19.71 | 0 | -0.03(-0.15%) | ||
Aug 21, 2023 | 19.74 | 19.74 | 0 | -0.01(-0.05%) | ||
Aug 18, 2023 | 19.75 | 19.75 | 0 | +0.03(+0.15%) | ||
Aug 17, 2023 | 19.72 | 19.72 | 0 | -0.16(-0.80%) | ||
Aug 16, 2023 | 19.88 | 19.88 | 0 | -0.12(-0.59%) | ||
Aug 15, 2023 | 20.00 | 20.00 | 0 | -0.14(-0.69%) | ||
Aug 14, 2023 | 20.13 | 20.13 | 0 | +0.03(+0.15%) | ||
Aug 11, 2023 | 20.11 | 20.11 | 0 | -0.01(-0.05%) | ||
Aug 10, 2023 | 20.12 | 20.12 | 0 | +0.02(+0.10%) | ||
Aug 09, 2023 | 20.10 | 20.10 | 0 | -0.04(-0.20%) | ||
Aug 08, 2023 | 20.13 | 20.13 | 0 | -0.14(-0.68%) | ||
Aug 07, 2023 | 20.27 | 20.27 | 0 | +0.08(+0.39%) | ||
Aug 04, 2023 | 20.19 | 20.19 | 0 | -0.05(-0.24%) | ||
Aug 03, 2023 | 20.24 | 20.24 | 0 | -0.01(-0.05%) | ||
Aug 02, 2023 | 20.25 | 20.25 | 0 | -0.17(-0.83%) | ||
Aug 01, 2023 | 20.42 | 20.42 | 0 | -0.07(-0.34%) | ||
Jul 31, 2023 | 20.49 | 20.49 | 0 | +0.10(+0.49%) | ||
Jul 28, 2023 | 20.39 | 20.39 | 0 | +0.14(+0.68%) | ||
Jul 27, 2023 | 20.25 | 20.25 | 0 | -0.10(-0.49%) | ||
Jul 26, 2023 | 20.35 | 20.35 | 0 | +0.02(+0.10%) | ||
Jul 25, 2023 | 20.33 | 20.33 | 0 | +0.05(+0.24%) | ||
Jul 24, 2023 | 20.28 | 20.28 | 0 | -0.02(-0.10%) | ||
Jul 21, 2023 | 20.30 | 20.30 | 0 | +0.01(+0.05%) | ||
Jul 20, 2023 | 20.29 | 20.29 | 0 | -0.09(-0.44%) | ||
Jul 19, 2023 | 20.38 | 20.38 | 0 | +0.03(+0.15%) | ||
Jul 18, 2023 | 20.35 | 20.35 | 0 | +0.06(+0.29%) | ||
Jul 17, 2023 | 20.29 | 20.29 | 0 | +0.05(+0.25%) | ||
Jul 14, 2023 | 20.24 | 20.24 | 0 | -0.10(-0.49%) | ||
Jul 13, 2023 | 20.34 | 20.34 | 0 | +0.15(+0.74%) | ||
Jul 12, 2023 | 20.19 | 20.19 | 0 | +0.08(+0.39%) | ||
Jul 11, 2023 | 20.12 | 20.12 | 0 | +0.12(+0.59%) | ||
Jul 10, 2023 | 20.00 | 20.00 | 0 | +0.15(+0.75%) | ||
Jul 07, 2023 | 19.85 | 19.85 | 0 | +0.08(+0.40%) | ||
Jul 06, 2023 | 19.77 | 19.77 | 0 | -0.19(-0.94%) | ||
Jul 05, 2023 | 19.96 | 19.96 | 0 | -0.02(-0.10%) |