F.I.S.T. Convertible Securities Fund Class A (MF: FISCX )

23.00 -0.03 (-0.13%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 19.52 19.52 0 -0.01(-0.05%)
Sep 28, 2023 19.53 19.53 0 +0.04(+0.20%)
Sep 27, 2023 19.49 19.49 0 -0.08(-0.41%)
Sep 25, 2023 19.57 19.57 0 -0.26(-1.30%)
Sep 19, 2023 19.83 19.83 0 -0.06(-0.30%)
Sep 18, 2023 19.89 19.89 0 -0.06(-0.30%)
Sep 15, 2023 19.95 19.95 0 -0.11(-0.54%)
Sep 14, 2023 20.06 20.06 0 +0.08(+0.40%)
Sep 13, 2023 19.98 19.98 0 -0.04(-0.20%)
Sep 12, 2023 20.02 20.02 0 +0.01(+0.05%)
Sep 11, 2023 20.01 20.01 0 +0.06(+0.30%)
Sep 08, 2023 19.95 19.95 0 -0.05(-0.25%)
Sep 07, 2023 20.00 20.00 0 -0.06(-0.30%)
Sep 06, 2023 20.06 20.06 0 -0.04(-0.20%)
Sep 01, 2023 20.10 20.10 0 +0.05(+0.25%)
Aug 31, 2023 20.05 20.05 0 +0.03(+0.15%)
Aug 30, 2023 20.02 20.02 0 +0.10(+0.50%)
Aug 29, 2023 19.92 19.92 0 +0.15(+0.75%)
Aug 28, 2023 19.77 19.77 0 +0.04(+0.20%)
Aug 25, 2023 19.73 19.73 0 +0.04(+0.20%)
Aug 24, 2023 19.69 19.69 0 -0.13(-0.65%)
Aug 23, 2023 19.82 19.82 0 +0.11(+0.55%)
Aug 22, 2023 19.71 19.71 0 -0.03(-0.15%)
Aug 21, 2023 19.74 19.74 0 -0.01(-0.05%)
Aug 18, 2023 19.75 19.75 0 +0.03(+0.15%)
Aug 17, 2023 19.72 19.72 0 -0.16(-0.80%)
Aug 16, 2023 19.88 19.88 0 -0.12(-0.59%)
Aug 15, 2023 20.00 20.00 0 -0.14(-0.69%)
Aug 14, 2023 20.13 20.13 0 +0.03(+0.15%)
Aug 11, 2023 20.11 20.11 0 -0.01(-0.05%)
Aug 10, 2023 20.12 20.12 0 +0.02(+0.10%)
Aug 09, 2023 20.10 20.10 0 -0.04(-0.20%)
Aug 08, 2023 20.13 20.13 0 -0.14(-0.68%)
Aug 07, 2023 20.27 20.27 0 +0.08(+0.39%)
Aug 04, 2023 20.19 20.19 0 -0.05(-0.24%)
Aug 03, 2023 20.24 20.24 0 -0.01(-0.05%)
Aug 02, 2023 20.25 20.25 0 -0.17(-0.83%)
Aug 01, 2023 20.42 20.42 0 -0.07(-0.34%)
Jul 31, 2023 20.49 20.49 0 +0.10(+0.49%)
Jul 28, 2023 20.39 20.39 0 +0.14(+0.68%)
Jul 27, 2023 20.25 20.25 0 -0.10(-0.49%)
Jul 26, 2023 20.35 20.35 0 +0.02(+0.10%)
Jul 25, 2023 20.33 20.33 0 +0.05(+0.24%)
Jul 24, 2023 20.28 20.28 0 -0.02(-0.10%)
Jul 21, 2023 20.30 20.30 0 +0.01(+0.05%)
Jul 20, 2023 20.29 20.29 0 -0.09(-0.44%)
Jul 19, 2023 20.38 20.38 0 +0.03(+0.15%)
Jul 18, 2023 20.35 20.35 0 +0.06(+0.29%)
Jul 17, 2023 20.29 20.29 0 +0.05(+0.25%)
Jul 14, 2023 20.24 20.24 0 -0.10(-0.49%)
Jul 13, 2023 20.34 20.34 0 +0.15(+0.74%)
Jul 12, 2023 20.19 20.19 0 +0.08(+0.39%)
Jul 11, 2023 20.12 20.12 0 +0.12(+0.59%)
Jul 10, 2023 20.00 20.00 0 +0.15(+0.75%)
Jul 07, 2023 19.85 19.85 0 +0.08(+0.40%)
Jul 06, 2023 19.77 19.77 0 -0.19(-0.94%)
Jul 05, 2023 19.96 19.96 0 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.