F.I.S.T. Convertible Securities Fund Class A (MF: FISCX )

23.00 -0.03 (-0.13%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 22.69 22.69 0 +0.00(+0.00%)
Sep 27, 2024 22.69 22.69 0 +0.02(+0.09%)
Sep 26, 2024 22.67 22.67 0 +0.14(+0.62%)
Sep 25, 2024 22.53 22.53 0 -0.04(-0.18%)
Sep 24, 2024 22.57 22.57 0 +0.08(+0.36%)
Sep 23, 2024 22.49 22.49 0 +0.01(+0.04%)
Sep 20, 2024 22.48 22.48 0 -0.11(-0.49%)
Sep 19, 2024 22.59 22.59 0 +0.27(+1.21%)
Sep 18, 2024 22.32 22.32 0 -0.01(-0.04%)
Sep 17, 2024 22.33 22.33 0 +0.00(+0.00%)
Sep 16, 2024 22.33 22.33 0 +0.06(+0.27%)
Sep 13, 2024 22.27 22.27 0 +0.25(+1.14%)
Sep 12, 2024 22.02 22.02 0 +0.13(+0.59%)
Sep 11, 2024 21.89 21.89 0 +0.10(+0.46%)
Sep 10, 2024 21.79 21.79 0 +0.02(+0.09%)
Sep 09, 2024 21.77 21.77 0 +0.04(+0.18%)
Sep 06, 2024 21.73 21.73 0 -0.12(-0.55%)
Sep 05, 2024 21.85 21.85 0 +0.00(+0.00%)
Sep 04, 2024 21.85 21.85 0 -0.01(-0.05%)
Sep 03, 2024 21.86 21.86 0 -0.23(-1.04%)
Aug 30, 2024 22.09 22.09 0 +0.04(+0.18%)
Aug 29, 2024 22.05 22.05 0 +0.07(+0.32%)
Aug 28, 2024 21.98 21.98 0 -0.09(-0.41%)
Aug 27, 2024 22.07 22.07 0 +0.03(+0.14%)
Aug 26, 2024 22.04 22.04 0 -0.02(-0.09%)
Aug 23, 2024 22.06 22.06 0 +0.19(+0.87%)
Aug 22, 2024 21.87 21.87 0 +0.04(+0.18%)
Aug 21, 2024 21.83 21.83 0 +0.14(+0.65%)
Aug 20, 2024 21.69 21.69 0 -0.08(-0.37%)
Aug 19, 2024 21.77 21.77 0 +0.12(+0.55%)
Aug 16, 2024 21.65 21.65 0 -0.02(-0.09%)
Aug 15, 2024 21.67 21.67 0 +0.21(+0.98%)
Aug 14, 2024 21.46 21.46 0 -0.03(-0.14%)
Aug 13, 2024 21.49 21.49 0 +0.16(+0.75%)
Aug 12, 2024 21.33 21.33 0 -0.03(-0.14%)
Aug 09, 2024 21.36 21.36 0 -0.02(-0.09%)
Aug 08, 2024 21.38 21.38 0 +0.25(+1.18%)
Aug 07, 2024 21.13 21.13 0 -0.02(-0.09%)
Aug 06, 2024 21.15 21.15 0 +0.10(+0.48%)
Aug 05, 2024 21.05 21.05 0 -0.20(-0.94%)
Aug 02, 2024 21.25 21.25 0 -0.28(-1.30%)
Aug 01, 2024 21.53 21.53 0 -0.18(-0.83%)
Jul 31, 2024 21.71 21.71 0 +0.09(+0.42%)
Jul 30, 2024 21.62 21.62 0 -0.01(-0.05%)
Jul 29, 2024 21.63 21.63 0 +0.01(+0.05%)
Jul 26, 2024 21.62 21.62 0 +0.15(+0.70%)
Jul 25, 2024 21.47 21.47 0 -0.04(-0.19%)
Jul 24, 2024 21.51 21.51 0 -0.19(-0.88%)
Jul 23, 2024 21.70 21.70 0 +0.01(+0.05%)
Jul 22, 2024 21.69 21.69 0 +0.11(+0.51%)
Jul 19, 2024 21.58 21.58 0 +0.01(+0.05%)
Jul 18, 2024 21.57 21.57 0 -0.19(-0.87%)
Jul 17, 2024 21.76 21.76 0 -0.24(-1.09%)
Jul 16, 2024 22.00 22.00 0 +0.22(+1.01%)
Jul 15, 2024 21.78 21.78 0 +0.01(+0.05%)
Jul 12, 2024 21.77 21.77 0 +0.10(+0.46%)
Jul 11, 2024 21.67 21.67 0 +0.19(+0.88%)
Jul 10, 2024 21.48 21.48 0 +0.02(+0.09%)
Jul 09, 2024 21.46 21.46 0 -0.08(-0.37%)
Jul 08, 2024 21.54 21.54 0 +0.04(+0.19%)
Jul 05, 2024 21.50 21.50 0 +0.10(+0.47%)
Jul 03, 2024 21.40 21.40 0 +0.03(+0.14%)
Jul 02, 2024 21.37 21.37 0 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.