Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 22.69 | 22.69 | 0 | +0.00(+0.00%) | ||
Sep 27, 2024 | 22.69 | 22.69 | 0 | +0.02(+0.09%) | ||
Sep 26, 2024 | 22.67 | 22.67 | 0 | +0.14(+0.62%) | ||
Sep 25, 2024 | 22.53 | 22.53 | 0 | -0.04(-0.18%) | ||
Sep 24, 2024 | 22.57 | 22.57 | 0 | +0.08(+0.36%) | ||
Sep 23, 2024 | 22.49 | 22.49 | 0 | +0.01(+0.04%) | ||
Sep 20, 2024 | 22.48 | 22.48 | 0 | -0.11(-0.49%) | ||
Sep 19, 2024 | 22.59 | 22.59 | 0 | +0.27(+1.21%) | ||
Sep 18, 2024 | 22.32 | 22.32 | 0 | -0.01(-0.04%) | ||
Sep 17, 2024 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 22.33 | 22.33 | 0 | +0.06(+0.27%) | ||
Sep 13, 2024 | 22.27 | 22.27 | 0 | +0.25(+1.14%) | ||
Sep 12, 2024 | 22.02 | 22.02 | 0 | +0.13(+0.59%) | ||
Sep 11, 2024 | 21.89 | 21.89 | 0 | +0.10(+0.46%) | ||
Sep 10, 2024 | 21.79 | 21.79 | 0 | +0.02(+0.09%) | ||
Sep 09, 2024 | 21.77 | 21.77 | 0 | +0.04(+0.18%) | ||
Sep 06, 2024 | 21.73 | 21.73 | 0 | -0.12(-0.55%) | ||
Sep 05, 2024 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | ||
Sep 04, 2024 | 21.85 | 21.85 | 0 | -0.01(-0.05%) | ||
Sep 03, 2024 | 21.86 | 21.86 | 0 | -0.23(-1.04%) | ||
Aug 30, 2024 | 22.09 | 22.09 | 0 | +0.04(+0.18%) | ||
Aug 29, 2024 | 22.05 | 22.05 | 0 | +0.07(+0.32%) | ||
Aug 28, 2024 | 21.98 | 21.98 | 0 | -0.09(-0.41%) | ||
Aug 27, 2024 | 22.07 | 22.07 | 0 | +0.03(+0.14%) | ||
Aug 26, 2024 | 22.04 | 22.04 | 0 | -0.02(-0.09%) | ||
Aug 23, 2024 | 22.06 | 22.06 | 0 | +0.19(+0.87%) | ||
Aug 22, 2024 | 21.87 | 21.87 | 0 | +0.04(+0.18%) | ||
Aug 21, 2024 | 21.83 | 21.83 | 0 | +0.14(+0.65%) | ||
Aug 20, 2024 | 21.69 | 21.69 | 0 | -0.08(-0.37%) | ||
Aug 19, 2024 | 21.77 | 21.77 | 0 | +0.12(+0.55%) | ||
Aug 16, 2024 | 21.65 | 21.65 | 0 | -0.02(-0.09%) | ||
Aug 15, 2024 | 21.67 | 21.67 | 0 | +0.21(+0.98%) | ||
Aug 14, 2024 | 21.46 | 21.46 | 0 | -0.03(-0.14%) | ||
Aug 13, 2024 | 21.49 | 21.49 | 0 | +0.16(+0.75%) | ||
Aug 12, 2024 | 21.33 | 21.33 | 0 | -0.03(-0.14%) | ||
Aug 09, 2024 | 21.36 | 21.36 | 0 | -0.02(-0.09%) | ||
Aug 08, 2024 | 21.38 | 21.38 | 0 | +0.25(+1.18%) | ||
Aug 07, 2024 | 21.13 | 21.13 | 0 | -0.02(-0.09%) | ||
Aug 06, 2024 | 21.15 | 21.15 | 0 | +0.10(+0.48%) | ||
Aug 05, 2024 | 21.05 | 21.05 | 0 | -0.20(-0.94%) | ||
Aug 02, 2024 | 21.25 | 21.25 | 0 | -0.28(-1.30%) | ||
Aug 01, 2024 | 21.53 | 21.53 | 0 | -0.18(-0.83%) | ||
Jul 31, 2024 | 21.71 | 21.71 | 0 | +0.09(+0.42%) | ||
Jul 30, 2024 | 21.62 | 21.62 | 0 | -0.01(-0.05%) | ||
Jul 29, 2024 | 21.63 | 21.63 | 0 | +0.01(+0.05%) | ||
Jul 26, 2024 | 21.62 | 21.62 | 0 | +0.15(+0.70%) | ||
Jul 25, 2024 | 21.47 | 21.47 | 0 | -0.04(-0.19%) | ||
Jul 24, 2024 | 21.51 | 21.51 | 0 | -0.19(-0.88%) | ||
Jul 23, 2024 | 21.70 | 21.70 | 0 | +0.01(+0.05%) | ||
Jul 22, 2024 | 21.69 | 21.69 | 0 | +0.11(+0.51%) | ||
Jul 19, 2024 | 21.58 | 21.58 | 0 | +0.01(+0.05%) | ||
Jul 18, 2024 | 21.57 | 21.57 | 0 | -0.19(-0.87%) | ||
Jul 17, 2024 | 21.76 | 21.76 | 0 | -0.24(-1.09%) | ||
Jul 16, 2024 | 22.00 | 22.00 | 0 | +0.22(+1.01%) | ||
Jul 15, 2024 | 21.78 | 21.78 | 0 | +0.01(+0.05%) | ||
Jul 12, 2024 | 21.77 | 21.77 | 0 | +0.10(+0.46%) | ||
Jul 11, 2024 | 21.67 | 21.67 | 0 | +0.19(+0.88%) | ||
Jul 10, 2024 | 21.48 | 21.48 | 0 | +0.02(+0.09%) | ||
Jul 09, 2024 | 21.46 | 21.46 | 0 | -0.08(-0.37%) | ||
Jul 08, 2024 | 21.54 | 21.54 | 0 | +0.04(+0.19%) | ||
Jul 05, 2024 | 21.50 | 21.50 | 0 | +0.10(+0.47%) | ||
Jul 03, 2024 | 21.40 | 21.40 | 0 | +0.03(+0.14%) | ||
Jul 02, 2024 | 21.37 | 21.37 | 0 | +0.06(+0.28%) |