Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.19%) |
Sep 28, 2006 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.08%) |
Sep 27, 2006 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.02(-0.18%) |
Sep 26, 2006 | 10.23 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.19%) |
Sep 25, 2006 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.08(+0.77%) |
Sep 22, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.14%) |
Sep 21, 2006 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.03(+0.31%) |
Sep 20, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.06(+0.63%) |
Sep 19, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.03(+0.25%) |
Sep 18, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.03%) |
Sep 15, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) |
Sep 14, 2006 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.17%) |
Sep 13, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.03(+0.32%) |
Sep 12, 2006 | 9.992 | 9.992 | 9.992 | 9.992 | 0 | +0.11(+1.15%) |
Sep 11, 2006 | 9.878 | 9.878 | 9.878 | 9.878 | 0 | +0.01(+0.12%) |
Sep 08, 2006 | 9.866 | 9.866 | 9.866 | 9.866 | 0 | -0.05(-0.49%) |
Sep 06, 2006 | 9.915 | 9.915 | 9.915 | 9.915 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 9.915 | 9.915 | 9.915 | 9.915 | 0 | -0.04(-0.36%) |
Sep 01, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.18%) |
Aug 31, 2006 | 9.932 | 9.932 | 9.932 | 9.932 | 0 | +0.02(+0.22%) |
Aug 30, 2006 | 9.911 | 9.911 | 9.911 | 9.911 | 0 | +0.02(+0.25%) |
Aug 29, 2006 | 9.886 | 9.886 | 9.886 | 9.886 | 0 | +0.01(+0.13%) |
Aug 28, 2006 | 9.874 | 9.874 | 9.874 | 9.874 | 0 | +0.05(+0.46%) |
Aug 25, 2006 | 9.828 | 9.828 | 9.828 | 9.828 | 0 | -0.00(-0.01%) |
Aug 24, 2006 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.03(+0.31%) |
Aug 23, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.23%) |
Aug 22, 2006 | 9.823 | 9.823 | 9.823 | 9.823 | 0 | +0.01(+0.12%) |
Aug 21, 2006 | 9.811 | 9.811 | 9.811 | 9.811 | 0 | -0.03(-0.29%) |
Aug 18, 2006 | 9.839 | 9.839 | 9.839 | 9.839 | 0 | +0.03(+0.33%) |
Aug 17, 2006 | 9.807 | 9.807 | 9.807 | 9.807 | 0 | +0.01(+0.10%) |
Aug 16, 2006 | 9.798 | 9.798 | 9.798 | 9.798 | 0 | +0.09(+0.95%) |
Aug 15, 2006 | 9.706 | 9.706 | 9.706 | 9.706 | 0 | +0.15(+1.52%) |
Aug 14, 2006 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.04(-0.46%) |
Aug 11, 2006 | 9.604 | 9.604 | 9.604 | 9.604 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 9.604 | 9.604 | 9.604 | 9.604 | 0 | -0.03(-0.33%) |
Aug 09, 2006 | 9.635 | 9.635 | 9.635 | 9.635 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 9.635 | 9.635 | 9.635 | 9.635 | 0 | +0.01(+0.06%) |
Aug 07, 2006 | 9.629 | 9.629 | 9.629 | 9.629 | 0 | -0.03(-0.28%) |
Aug 04, 2006 | 9.656 | 9.656 | 9.656 | 9.656 | 0 | +0.03(+0.31%) |
Aug 03, 2006 | 9.626 | 9.626 | 9.626 | 9.626 | 0 | +0.01(+0.11%) |
Aug 02, 2006 | 9.616 | 9.616 | 9.616 | 9.616 | 0 | +0.01(+0.09%) |
Aug 01, 2006 | 9.607 | 9.607 | 9.607 | 9.607 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 9.607 | 9.607 | 9.607 | 9.607 | 0 | -0.01(-0.13%) |
Jul 28, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.11(+1.14%) |
Jul 27, 2006 | 9.511 | 9.511 | 9.511 | 9.511 | 0 | -0.03(-0.36%) |
Jul 26, 2006 | 9.545 | 9.545 | 9.508 | 9.545 | 0 | +0.04(+0.39%) |
Jul 25, 2006 | 9.508 | 9.508 | 9.508 | 9.508 | 0 | +0.03(+0.34%) |
Jul 24, 2006 | 9.476 | 9.476 | 9.476 | 9.476 | 0 | +0.07(+0.71%) |
Jul 21, 2006 | 9.409 | 9.409 | 9.409 | 9.409 | 0 | -0.05(-0.49%) |
Jul 20, 2006 | 9.455 | 9.455 | 9.455 | 9.455 | 0 | -0.02(-0.22%) |
Jul 19, 2006 | 9.476 | 9.476 | 9.476 | 9.476 | 0 | +0.16(+1.68%) |
Jul 18, 2006 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.03(-0.32%) |
Jul 17, 2006 | 9.349 | 9.349 | 9.349 | 9.349 | 0 | +0.01(+0.10%) |
Jul 14, 2006 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.02(-0.25%) |
Jul 13, 2006 | 9.363 | 9.363 | 9.363 | 9.363 | 0 | -0.05(-0.51%) |
Jul 12, 2006 | 9.411 | 9.411 | 9.411 | 9.411 | 0 | -0.05(-0.52%) |
Jul 11, 2006 | 9.418 | 9.460 | 9.418 | 9.460 | 0 | +0.04(+0.45%) |
Jul 10, 2006 | 9.418 | 9.418 | 9.418 | 9.418 | 0 | +0.00(+0.02%) |
Jul 07, 2006 | 9.416 | 9.416 | 9.416 | 9.416 | 0 | +0.02(+0.23%) |
Jul 06, 2006 | 9.395 | 9.395 | 9.395 | 9.395 | 0 | +0.04(+0.48%) |
Jul 05, 2006 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.09(-0.99%) |