Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 9.868 | 9.868 | 9.868 | 0 | -0.27(-2.65%) | |
Sep 26, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.09(+0.93%) |
Sep 25, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.12%) |
Sep 24, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.06(+0.64%) |
Sep 23, 2008 | 9.967 | 9.967 | 9.967 | 9.967 | 0 | -0.06(-0.59%) |
Sep 22, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.23(-2.27%) |
Sep 19, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.01(-0.11%) |
Sep 18, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.16(+1.60%) |
Sep 17, 2008 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.19(-1.84%) |
Sep 16, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.10(+0.94%) |
Sep 15, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.07(-0.68%) |
Sep 12, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.08(-0.81%) |
Sep 11, 2008 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.08(+0.75%) |
Sep 10, 2008 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.04(-0.40%) |
Sep 09, 2008 | 10.44 | 10.32 | 10.32 | 10.32 | 0 | -0.06(-0.56%) |
Sep 08, 2008 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.07(+0.67%) |
Sep 05, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.12%) |
Sep 04, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.14(-1.35%) |
Sep 03, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.02(+0.20%) |
Sep 02, 2008 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.03(+0.24%) |
Aug 29, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.09(-0.90%) |
Aug 28, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.07(+0.69%) |
Aug 27, 2008 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.03(+0.30%) |
Aug 26, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.01(+0.08%) |
Aug 25, 2008 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.03(-0.33%) |
Aug 22, 2008 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.06(+0.58%) |
Aug 21, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.03(-0.32%) |
Aug 20, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.03(+0.34%) |
Aug 19, 2008 | 10.35 | 10.44 | 10.35 | 10.35 | 0 | -0.09(-0.82%) |
Aug 18, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.06(-0.58%) |
Aug 15, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.05(+0.49%) |
Aug 14, 2008 | 10.45 | 10.45 | 10.36 | 10.45 | 0 | +0.03(+0.32%) |
Aug 13, 2008 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.09%) |
Aug 11, 2008 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.15%) |
Aug 08, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.12(+1.13%) |
Aug 07, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.00(-0.04%) |
Aug 06, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.02(-0.21%) |
Aug 05, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.12(+1.22%) |
Aug 04, 2008 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.01(-0.14%) |
Aug 01, 2008 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.23%) |
Jul 31, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.03(+0.29%) |
Jul 30, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.24%) |
Jul 29, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.13(+1.30%) |
Jul 28, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.04(-0.39%) |
Jul 25, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.02(-0.23%) |
Jul 24, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.04(-0.43%) |
Jul 23, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.21%) |
Jul 22, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.07(+0.70%) |
Jul 21, 2008 | 10.05 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.07%) |
Jul 18, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.44%) |
Jul 17, 2008 | 10.10 | 10.10 | 10.03 | 10.10 | 0 | +0.16(+1.62%) |
Jul 16, 2008 | 9.935 | 9.935 | 9.935 | 9.935 | 0 | -0.00(-0.01%) |
Jul 15, 2008 | 9.936 | 9.936 | 9.936 | 9.936 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 9.936 | 9.936 | 9.936 | 9.936 | 0 | -0.03(-0.34%) |
Jul 11, 2008 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.15(-1.48%) |
Jul 10, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.04(+0.44%) |
Jul 09, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.09(-0.92%) |
Jul 08, 2008 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.15(+1.51%) |
Jul 07, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.15%) |
Jul 04, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.09%) |
Jul 02, 2008 | 10.06 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.09%) |