Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 13.63 | 13.63 | 13.63 | 0 | -0.02(-0.15%) | |
Sep 27, 2013 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.01%) |
Sep 26, 2013 | 13.65 | 13.65 | 13.65 | 0 | -0.02(-0.14%) | |
Sep 25, 2013 | 13.67 | 13.67 | 13.67 | 0 | +0.01(+0.06%) | |
Sep 24, 2013 | 13.66 | 13.66 | 13.66 | 0 | +0.04(+0.29%) | |
Sep 23, 2013 | 13.62 | 13.62 | 13.62 | 0 | -0.02(-0.13%) | |
Sep 20, 2013 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.02%) | |
Sep 19, 2013 | 13.64 | 13.64 | 13.64 | 0 | -0.05(-0.39%) | |
Sep 18, 2013 | 13.69 | 13.69 | 13.69 | 0 | +0.15(+1.14%) | |
Sep 17, 2013 | 13.54 | 13.54 | 13.54 | 0 | +0.01(+0.10%) | |
Sep 16, 2013 | 13.52 | 13.52 | 13.52 | 0 | +0.05(+0.38%) | |
Sep 13, 2013 | 13.47 | 13.47 | 13.47 | 0 | +0.01(+0.10%) | |
Sep 12, 2013 | 13.46 | 13.46 | 13.46 | 0 | -0.01(-0.04%) | |
Sep 11, 2013 | 13.46 | 13.46 | 13.46 | 0 | +0.06(+0.46%) | |
Sep 10, 2013 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.02%) | |
Sep 09, 2013 | 13.40 | 13.40 | 13.40 | 0 | +0.07(+0.54%) | |
Sep 06, 2013 | 13.33 | 13.33 | 13.33 | 0 | +0.03(+0.23%) | |
Sep 05, 2013 | 13.30 | 13.30 | 13.30 | 0 | -0.03(-0.22%) | |
Sep 04, 2013 | 13.33 | 13.33 | 13.33 | 0 | +0.01(+0.04%) | |
Sep 03, 2013 | 13.32 | 13.32 | 13.32 | 0 | -0.01(-0.06%) | |
Aug 30, 2013 | 13.33 | 13.33 | 13.33 | 0 | -0.02(-0.19%) | |
Aug 29, 2013 | 13.36 | 13.36 | 13.36 | 0 | +0.04(+0.27%) | |
Aug 28, 2013 | 13.32 | 13.32 | 13.32 | 0 | -0.05(-0.34%) | |
Aug 27, 2013 | 13.37 | 13.37 | 13.37 | 0 | -0.04(-0.33%) | |
Aug 26, 2013 | 13.41 | 13.41 | 13.41 | 0 | +0.02(+0.15%) | |
Aug 23, 2013 | 13.39 | 13.39 | 13.39 | 0 | +0.06(+0.48%) | |
Aug 22, 2013 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | |
Aug 21, 2013 | 13.33 | 13.33 | 13.33 | 0 | -0.06(-0.47%) | |
Aug 20, 2013 | 13.39 | 13.39 | 13.39 | 0 | +0.07(+0.50%) | |
Aug 19, 2013 | 13.32 | 13.32 | 13.32 | 0 | -0.04(-0.32%) | |
Aug 16, 2013 | 13.37 | 13.37 | 13.37 | 0 | -0.06(-0.48%) | |
Aug 15, 2013 | 13.43 | 13.43 | 13.43 | 0 | -0.11(-0.78%) | |
Aug 14, 2013 | 13.54 | 13.54 | 13.54 | 0 | -0.02(-0.15%) | |
Aug 13, 2013 | 13.56 | 13.56 | 13.56 | 0 | -0.07(-0.55%) | |
Aug 12, 2013 | 13.63 | 13.63 | 13.63 | 0 | -0.03(-0.19%) | |
Aug 09, 2013 | 13.66 | 13.66 | 13.66 | 0 | -0.00(-0.03%) | |
Aug 08, 2013 | 13.66 | 13.66 | 13.66 | 0 | +0.02(+0.17%) | |
Aug 07, 2013 | 13.64 | 13.64 | 13.64 | 0 | +0.03(+0.21%) | |
Aug 06, 2013 | 13.61 | 13.61 | 13.61 | 0 | -0.02(-0.15%) | |
Aug 05, 2013 | 13.63 | 13.63 | 13.63 | 0 | -0.02(-0.17%) | |
Aug 02, 2013 | 13.66 | 13.66 | 13.56 | 13.66 | 0 | +0.10(+0.72%) |
Aug 01, 2013 | 13.56 | 13.59 | 13.56 | 13.56 | 0 | -0.04(-0.27%) |
Jul 31, 2013 | 13.59 | 13.59 | 13.58 | 13.59 | 0 | +0.02(+0.12%) |
Jul 30, 2013 | 13.58 | 13.58 | 13.57 | 13.58 | 0 | +0.01(+0.06%) |
Jul 29, 2013 | 13.57 | 13.61 | 13.57 | 13.57 | 0 | -0.04(-0.27%) |
Jul 26, 2013 | 13.61 | 13.61 | 13.58 | 13.61 | 0 | +0.03(+0.19%) |
Jul 25, 2013 | 13.58 | 13.60 | 13.58 | 13.58 | 0 | -0.02(-0.16%) |
Jul 24, 2013 | 13.60 | 13.66 | 13.60 | 13.60 | 0 | -0.06(-0.42%) |
Jul 23, 2013 | 13.66 | 13.68 | 13.66 | 13.66 | 0 | -0.02(-0.13%) |
Jul 22, 2013 | 13.68 | 13.68 | 13.65 | 13.68 | 0 | +0.03(+0.21%) |
Jul 19, 2013 | 13.65 | 13.65 | 13.63 | 13.65 | 0 | +0.02(+0.14%) |
Jul 18, 2013 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.00(-0.03%) |
Jul 17, 2013 | 13.59 | 13.63 | 13.59 | 13.63 | 0 | +0.04(+0.30%) |
Jul 16, 2013 | 13.59 | 13.60 | 13.59 | 13.59 | 0 | -0.01(-0.05%) |
Jul 15, 2013 | 13.60 | 13.60 | 13.54 | 13.60 | 0 | +0.06(+0.46%) |
Jul 12, 2013 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.02%) |
Jul 11, 2013 | 13.54 | 13.54 | 13.38 | 13.54 | 0 | +0.16(+1.17%) |
Jul 10, 2013 | 13.38 | 13.39 | 13.38 | 13.38 | 0 | -0.01(-0.06%) |
Jul 09, 2013 | 13.39 | 13.39 | 13.35 | 13.39 | 0 | +0.04(+0.30%) |
Jul 08, 2013 | 13.35 | 13.35 | 13.26 | 13.35 | 0 | +0.09(+0.64%) |
Jul 05, 2013 | 13.26 | 13.35 | 13.26 | 13.26 | 0 | -0.09(-0.69%) |
Jul 03, 2013 | 13.35 | 13.36 | 13.35 | 13.35 | 0 | -0.01(-0.05%) |
Jul 02, 2013 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.00(-0.04%) |