Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 20.07 | 20.07 | 0 | +0.03(+0.15%) | ||
Sep 27, 2018 | 20.04 | 20.04 | 0 | -0.01(-0.05%) | ||
Sep 26, 2018 | 20.05 | 20.05 | 0 | -0.15(-0.74%) | ||
Sep 25, 2018 | 20.20 | 20.20 | 0 | -0.02(-0.10%) | ||
Sep 24, 2018 | 20.22 | 20.22 | 0 | -0.12(-0.59%) | ||
Sep 21, 2018 | 20.34 | 20.34 | 0 | -0.03(-0.15%) | ||
Sep 20, 2018 | 20.37 | 20.37 | 0 | +0.17(+0.84%) | ||
Sep 19, 2018 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | ||
Sep 18, 2018 | 20.20 | 20.20 | 0 | +0.09(+0.45%) | ||
Sep 17, 2018 | 20.11 | 20.11 | 0 | -0.12(-0.59%) | ||
Sep 14, 2018 | 20.23 | 20.23 | 0 | +0.08(+0.40%) | ||
Sep 13, 2018 | 20.15 | 20.15 | 0 | +0.03(+0.15%) | ||
Sep 12, 2018 | 20.12 | 20.12 | 0 | -0.01(-0.05%) | ||
Sep 11, 2018 | 20.13 | 20.13 | 0 | +0.02(+0.10%) | ||
Sep 10, 2018 | 20.11 | 20.11 | 0 | +0.02(+0.10%) | ||
Sep 07, 2018 | 20.09 | 20.09 | 0 | -0.04(-0.20%) | ||
Sep 06, 2018 | 20.13 | 20.13 | 0 | -0.14(-0.69%) | ||
Sep 05, 2018 | 20.27 | 20.27 | 0 | -0.03(-0.15%) | ||
Sep 04, 2018 | 20.30 | 20.30 | 0 | -0.07(-0.34%) | ||
Aug 31, 2018 | 20.37 | 20.37 | 20.37 | 0 | +0.04(+0.20%) | |
Aug 30, 2018 | 20.33 | 20.33 | 0 | -0.09(-0.44%) | ||
Aug 29, 2018 | 20.42 | 20.42 | 0 | +0.05(+0.25%) | ||
Aug 28, 2018 | 20.37 | 20.37 | 0 | -0.02(-0.10%) | ||
Aug 27, 2018 | 20.39 | 20.39 | 0 | +0.09(+0.44%) | ||
Aug 24, 2018 | 20.30 | 20.30 | 0 | +0.09(+0.45%) | ||
Aug 23, 2018 | 20.21 | 20.21 | 0 | -0.07(-0.35%) | ||
Aug 22, 2018 | 20.28 | 20.28 | 0 | +0.00(+0.00%) | ||
Aug 21, 2018 | 20.28 | 20.28 | 0 | +0.18(+0.90%) | ||
Aug 20, 2018 | 20.10 | 20.10 | 0 | +0.09(+0.45%) | ||
Aug 17, 2018 | 20.01 | 20.01 | 0 | +0.08(+0.40%) | ||
Aug 16, 2018 | 19.93 | 19.93 | 0 | +0.19(+0.96%) | ||
Aug 15, 2018 | 19.74 | 19.74 | 0 | -0.25(-1.25%) | ||
Aug 14, 2018 | 19.99 | 19.99 | 0 | +0.19(+0.96%) | ||
Aug 13, 2018 | 19.80 | 19.80 | 0 | -0.13(-0.65%) | ||
Aug 10, 2018 | 19.93 | 19.93 | 0 | -0.10(-0.50%) | ||
Aug 09, 2018 | 20.03 | 20.03 | 0 | -0.01(-0.05%) | ||
Aug 08, 2018 | 20.04 | 20.04 | 0 | +0.00(+0.00%) | ||
Aug 07, 2018 | 20.04 | 20.04 | 0 | +0.06(+0.30%) | ||
Aug 06, 2018 | 19.98 | 19.98 | 0 | +0.09(+0.45%) | ||
Aug 03, 2018 | 19.89 | 19.89 | 0 | +0.02(+0.10%) | ||
Aug 02, 2018 | 19.87 | 19.87 | 0 | +0.10(+0.51%) | ||
Aug 01, 2018 | 19.77 | 19.77 | 0 | -0.06(-0.30%) | ||
Jul 31, 2018 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.11(+0.56%) |
Jul 30, 2018 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.02(-0.10%) |
Jul 27, 2018 | 19.74 | 19.74 | 0 | -0.20(-1.00%) | ||
Jul 26, 2018 | 19.94 | 19.94 | 0 | +0.12(+0.61%) | ||
Jul 25, 2018 | 19.82 | 19.82 | 0 | +0.05(+0.25%) | ||
Jul 24, 2018 | 19.77 | 19.77 | 0 | -0.06(-0.30%) | ||
Jul 23, 2018 | 19.83 | 19.83 | 0 | +0.03(+0.15%) | ||
Jul 20, 2018 | 19.80 | 19.80 | 0 | -0.04(-0.20%) | ||
Jul 19, 2018 | 19.84 | 19.84 | 0 | +0.00(+0.00%) | ||
Jul 18, 2018 | 19.84 | 19.84 | 0 | +0.08(+0.40%) | ||
Jul 17, 2018 | 19.76 | 19.76 | 0 | +0.07(+0.36%) | ||
Jul 16, 2018 | 19.69 | 19.69 | 0 | -0.04(-0.20%) | ||
Jul 13, 2018 | 19.73 | 19.73 | 0 | -0.01(-0.05%) | ||
Jul 12, 2018 | 19.74 | 19.74 | 0 | +0.07(+0.36%) | ||
Jul 11, 2018 | 19.67 | 19.67 | 0 | -0.20(-1.01%) | ||
Jul 10, 2018 | 19.87 | 19.87 | 0 | -0.03(-0.15%) | ||
Jul 09, 2018 | 19.90 | 19.90 | 0 | +0.22(+1.12%) | ||
Jul 06, 2018 | 19.68 | 19.68 | 0 | +0.14(+0.72%) | ||
Jul 05, 2018 | 19.54 | 19.54 | 0 | +0.17(+0.88%) | ||
Jul 03, 2018 | 19.37 | 19.37 | 0 | -0.01(-0.05%) |