Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.320 | 2.400 | 2.290 | 2.390 | 52,996 | +0.04(+1.70%) |
Sep 29, 2021 | 2.460 | 2.460 | 2.280 | 2.350 | 83,649 | -0.17(-6.75%) |
Sep 28, 2021 | 2.350 | 2.680 | 2.320 | 2.520 | 457,428 | +0.23(+10.04%) |
Sep 27, 2021 | 2.250 | 2.327 | 2.210 | 2.290 | 42,732 | +0.03(+1.33%) |
Sep 24, 2021 | 2.270 | 2.299 | 2.240 | 2.260 | 36,101 | -0.02(-0.88%) |
Sep 23, 2021 | 2.200 | 2.310 | 2.180 | 2.280 | 85,551 | +0.00(+0.00%) |
Sep 22, 2021 | 2.180 | 2.340 | 2.180 | 2.280 | 88,920 | +0.08(+3.64%) |
Sep 21, 2021 | 2.190 | 2.230 | 2.150 | 2.200 | 101,611 | +0.02(+0.92%) |
Sep 20, 2021 | 2.190 | 2.230 | 2.080 | 2.180 | 99,485 | -0.08(-3.54%) |
Sep 17, 2021 | 2.300 | 2.300 | 2.230 | 2.260 | 70,143 | -0.05(-1.95%) |
Sep 16, 2021 | 2.340 | 2.350 | 2.270 | 2.305 | 39,071 | -0.03(-1.50%) |
Sep 15, 2021 | 2.330 | 2.350 | 2.263 | 2.340 | 35,255 | +0.03(+1.30%) |
Sep 14, 2021 | 2.350 | 2.395 | 2.281 | 2.310 | 44,737 | -0.07(-2.94%) |
Sep 13, 2021 | 2.380 | 2.420 | 2.355 | 2.380 | 42,217 | -0.03(-1.24%) |
Sep 10, 2021 | 2.490 | 2.490 | 2.360 | 2.410 | 49,139 | +0.02(+0.84%) |
Sep 09, 2021 | 2.410 | 2.460 | 2.390 | 2.390 | 54,230 | -0.05(-2.05%) |
Sep 08, 2021 | 2.490 | 2.522 | 2.365 | 2.440 | 48,009 | -0.01(-0.41%) |
Sep 07, 2021 | 2.550 | 2.550 | 2.440 | 2.450 | 62,738 | -0.07(-2.78%) |
Sep 03, 2021 | 2.500 | 2.580 | 2.490 | 2.520 | 48,007 | +0.01(+0.40%) |
Sep 02, 2021 | 2.480 | 2.560 | 2.480 | 2.510 | 74,725 | +0.01(+0.40%) |
Sep 01, 2021 | 2.600 | 2.630 | 2.480 | 2.500 | 137,030 | -0.10(-3.85%) |
Aug 31, 2021 | 2.510 | 2.640 | 2.480 | 2.600 | 157,475 | +0.06(+2.36%) |
Aug 30, 2021 | 2.620 | 2.690 | 2.530 | 2.540 | 90,574 | -0.11(-4.15%) |
Aug 27, 2021 | 2.570 | 2.700 | 2.540 | 2.650 | 130,644 | +0.11(+4.33%) |
Aug 26, 2021 | 2.620 | 2.620 | 2.510 | 2.540 | 40,672 | -0.04(-1.55%) |
Aug 25, 2021 | 2.600 | 2.650 | 2.580 | 2.580 | 45,897 | -0.04(-1.53%) |
Aug 24, 2021 | 2.460 | 2.650 | 2.460 | 2.620 | 100,697 | +0.16(+6.50%) |
Aug 23, 2021 | 2.460 | 2.490 | 2.430 | 2.460 | 53,065 | +0.04(+1.65%) |
Aug 20, 2021 | 2.400 | 2.450 | 2.350 | 2.420 | 44,693 | +0.07(+2.98%) |
Aug 19, 2021 | 2.370 | 2.430 | 2.330 | 2.350 | 53,764 | -0.06(-2.49%) |
Aug 18, 2021 | 2.390 | 2.500 | 2.322 | 2.410 | 72,736 | -0.02(-0.82%) |
Aug 17, 2021 | 2.480 | 2.490 | 2.340 | 2.430 | 96,424 | -0.09(-3.57%) |
Aug 16, 2021 | 2.560 | 2.560 | 2.480 | 2.520 | 46,411 | -0.08(-3.08%) |
Aug 13, 2021 | 2.600 | 2.610 | 2.450 | 2.600 | 87,518 | +0.04(+1.56%) |
Aug 12, 2021 | 2.660 | 2.660 | 2.550 | 2.560 | 76,083 | -0.05(-1.92%) |
Aug 11, 2021 | 2.660 | 2.660 | 2.570 | 2.610 | 53,784 | -0.07(-2.61%) |
Aug 10, 2021 | 2.670 | 2.680 | 2.611 | 2.680 | 42,290 | +0.00(+0.00%) |
Aug 09, 2021 | 2.730 | 2.730 | 2.660 | 2.680 | 60,661 | -0.05(-1.83%) |
Aug 06, 2021 | 2.670 | 2.740 | 2.637 | 2.730 | 56,639 | +0.05(+1.87%) |
Aug 05, 2021 | 2.570 | 2.710 | 2.570 | 2.680 | 76,760 | +0.11(+4.28%) |
Aug 04, 2021 | 2.580 | 2.600 | 2.540 | 2.570 | 51,501 | -0.04(-1.53%) |
Aug 03, 2021 | 2.640 | 2.640 | 2.550 | 2.610 | 62,926 | -0.02(-0.76%) |
Aug 02, 2021 | 2.630 | 2.680 | 2.570 | 2.630 | 82,291 | +0.01(+0.38%) |
Jul 30, 2021 | 2.720 | 2.725 | 2.620 | 2.620 | 41,045 | -0.16(-5.76%) |
Jul 29, 2021 | 2.570 | 2.780 | 2.570 | 2.780 | 149,407 | +0.22(+8.59%) |
Jul 28, 2021 | 2.630 | 2.630 | 2.520 | 2.560 | 54,991 | -0.06(-2.29%) |
Jul 27, 2021 | 2.590 | 2.630 | 2.510 | 2.620 | 56,591 | +0.03(+1.16%) |
Jul 26, 2021 | 2.510 | 2.640 | 2.510 | 2.590 | 79,334 | +0.01(+0.39%) |
Jul 23, 2021 | 2.660 | 2.660 | 2.540 | 2.580 | 96,662 | -0.08(-3.01%) |
Jul 22, 2021 | 2.730 | 2.730 | 2.600 | 2.660 | 70,348 | -0.07(-2.56%) |
Jul 21, 2021 | 2.660 | 2.759 | 2.660 | 2.730 | 177,608 | +0.07(+2.63%) |
Jul 20, 2021 | 2.700 | 2.706 | 2.590 | 2.660 | 162,245 | -0.08(-2.92%) |
Jul 19, 2021 | 2.480 | 2.740 | 2.460 | 2.740 | 143,220 | +0.21(+8.09%) |
Jul 16, 2021 | 2.570 | 2.580 | 2.500 | 2.535 | 86,754 | -0.06(-2.50%) |
Jul 15, 2021 | 2.640 | 2.650 | 2.510 | 2.600 | 144,096 | -0.07(-2.62%) |
Jul 14, 2021 | 2.810 | 2.810 | 2.600 | 2.670 | 119,204 | -0.07(-2.55%) |
Jul 13, 2021 | 2.820 | 2.830 | 2.700 | 2.740 | 119,043 | -0.13(-4.53%) |
Jul 12, 2021 | 2.800 | 2.880 | 2.655 | 2.870 | 216,505 | +0.10(+3.61%) |
Jul 09, 2021 | 2.800 | 2.880 | 2.720 | 2.770 | 149,169 | -0.02(-0.72%) |
Jul 08, 2021 | 2.820 | 2.840 | 2.640 | 2.790 | 192,520 | -0.08(-2.96%) |
Jul 07, 2021 | 3.070 | 3.150 | 2.820 | 2.875 | 306,554 | -0.19(-6.35%) |
Jul 06, 2021 | 3.200 | 3.200 | 3.020 | 3.070 | 315,619 | -0.06(-1.92%) |
Jul 02, 2021 | 3.020 | 3.340 | 3.008 | 3.130 | 1,269,208 | +0.15(+5.03%) |