Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2008 | 96.55 | 96.55 | 96.55 | 0 | +0.00(+0.00%) | |
Sep 24, 2008 | 96.55 | 96.55 | 96.55 | 96.55 | 100 | +3.30(+3.54%) |
Aug 13, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 900 | +2.75(+3.04%) |
Jul 09, 2008 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 90.50 | 90.50 | 90.50 | 90.50 | 900 | -4.00(-4.23%) |
Jul 07, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |