Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2010 | 142.00 | 142.00 | 142.00 | 0 | +2.25(+1.61%) | |
| Sep 21, 2010 | 139.75 | 139.75 | 139.75 | 0 | -5.25(-3.62%) | |
| Aug 25, 2010 | 145.00 | 145.00 | 145.00 | 0 | -2.75(-1.86%) | |
| Aug 18, 2010 | 147.75 | 147.75 | 147.75 | 0 | -0.25(-0.17%) | |
| Jul 30, 2010 | 148.00 | 148.00 | 148.00 | 0 | +6.80(+4.82%) | |
| Jul 12, 2010 | 141.20 | 141.20 | 141.20 | 0 | -13.80(-8.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.