Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 218.25 | 0 | +0.16(+0.07%) | |||
| Sep 28, 2023 | 218.09 | 218.09 | 218.09 | 218.09 | 101 | -1.07(-0.49%) |
| Aug 28, 2023 | 219.16 | 0 | -8.84(-3.88%) | |||
| Aug 23, 2023 | 228.00 | 0 | +5.20(+2.33%) | |||
| Aug 21, 2023 | 222.80 | 0 | -20.33(-8.36%) | |||
| Jul 20, 2023 | 243.13 | 0 | -14.80(-5.74%) | |||
| Jul 17, 2023 | 257.93 | 0 | +11.44(+4.64%) | |||
| Jul 14, 2023 | 246.49 | 246.49 | 246.49 | 246.49 | 100 | -27.66(-10.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.