Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 32.50 | 32.50 | 32.50 | 0 | -0.40(-1.22%) | |
Sep 27, 2013 | 32.90 | 32.90 | 32.90 | 0 | +0.03(+0.09%) | |
Sep 25, 2013 | 32.87 | 32.87 | 32.87 | 0 | +0.10(+0.31%) | |
Sep 24, 2013 | 32.77 | 32.77 | 32.77 | 0 | -0.32(-0.97%) | |
Sep 23, 2013 | 33.09 | 33.09 | 33.09 | 0 | -0.20(-0.60%) | |
Sep 20, 2013 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | -0.60(-1.77%) |
Sep 19, 2013 | 33.89 | 33.89 | 33.89 | 0 | -0.08(-0.24%) | |
Sep 18, 2013 | 33.97 | 33.97 | 33.97 | 0 | +1.11(+3.38%) | |
Sep 17, 2013 | 32.86 | 32.86 | 32.86 | 0 | -0.04(-0.12%) | |
Sep 16, 2013 | 32.90 | 32.90 | 32.90 | 0 | +0.40(+1.23%) | |
Sep 13, 2013 | 32.50 | 32.50 | 32.50 | 0 | +0.11(+0.34%) | |
Sep 12, 2013 | 32.39 | 32.39 | 32.39 | 0 | -0.25(-0.77%) | |
Sep 11, 2013 | 32.64 | 32.64 | 32.64 | 0 | +0.24(+0.74%) | |
Sep 10, 2013 | 32.40 | 32.40 | 32.40 | 0 | +0.01(+0.03%) | |
Sep 09, 2013 | 32.39 | 32.39 | 32.39 | 0 | +0.69(+2.18%) | |
Sep 06, 2013 | 31.70 | 31.70 | 31.70 | 0 | +0.33(+1.05%) | |
Sep 05, 2013 | 31.37 | 31.37 | 31.37 | 0 | -0.34(-1.07%) | |
Sep 04, 2013 | 31.71 | 31.71 | 31.71 | 0 | +0.23(+0.73%) | |
Sep 03, 2013 | 31.48 | 31.48 | 31.48 | 0 | -0.26(-0.82%) | |
Aug 30, 2013 | 31.74 | 31.74 | 31.74 | 0 | -0.19(-0.60%) | |
Aug 29, 2013 | 31.93 | 31.93 | 31.90 | 31.93 | 0 | -0.14(-0.44%) |
Aug 27, 2013 | 32.07 | 32.07 | 32.07 | 0 | -0.12(-0.37%) | |
Aug 26, 2013 | 32.19 | 32.19 | 32.19 | 0 | -0.13(-0.40%) | |
Aug 23, 2013 | 32.32 | 32.32 | 32.32 | 0 | +0.36(+1.13%) | |
Aug 22, 2013 | 31.96 | 31.96 | 31.96 | 0 | +0.20(+0.63%) | |
Aug 21, 2013 | 31.76 | 31.76 | 31.76 | 0 | -0.04(-0.13%) | |
Aug 20, 2013 | 31.80 | 31.80 | 31.80 | 0 | +0.68(+2.19%) | |
Aug 19, 2013 | 31.12 | 31.12 | 31.12 | 0 | -0.34(-1.08%) | |
Aug 16, 2013 | 31.46 | 31.46 | 31.46 | 0 | -0.82(-2.54%) | |
Aug 15, 2013 | 32.28 | 32.28 | 32.28 | 0 | -0.64(-1.94%) | |
Aug 14, 2013 | 32.92 | 32.92 | 32.92 | 0 | -0.10(-0.30%) | |
Aug 13, 2013 | 33.02 | 33.02 | 33.02 | 0 | -0.48(-1.43%) | |
Aug 12, 2013 | 33.50 | 33.50 | 33.50 | 0 | -0.26(-0.77%) | |
Aug 09, 2013 | 33.76 | 33.76 | 33.76 | 0 | +0.27(+0.81%) | |
Aug 08, 2013 | 33.49 | 33.49 | 33.49 | 0 | -0.05(-0.15%) | |
Aug 07, 2013 | 33.54 | 33.54 | 33.54 | 0 | -0.10(-0.30%) | |
Aug 06, 2013 | 33.64 | 33.64 | 33.64 | 0 | -0.13(-0.38%) | |
Aug 05, 2013 | 33.77 | 33.77 | 33.77 | 0 | -0.05(-0.15%) | |
Aug 02, 2013 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | -0.15(-0.44%) |
Aug 01, 2013 | 33.97 | 34.03 | 33.97 | 33.97 | 0 | -0.06(-0.18%) |
Jul 31, 2013 | 34.03 | 34.58 | 34.03 | 34.03 | 0 | -0.55(-1.59%) |
Jul 30, 2013 | 34.58 | 34.71 | 34.58 | 34.58 | 0 | -0.13(-0.37%) |
Jul 29, 2013 | 34.71 | 35.00 | 34.71 | 34.71 | 0 | -0.29(-0.83%) |
Jul 26, 2013 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | -0.01(-0.03%) |
Jul 25, 2013 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | +0.06(+0.17%) |
Jul 24, 2013 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | -0.72(-2.02%) |
Jul 23, 2013 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | -0.07(-0.20%) |
Jul 22, 2013 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.17(+0.48%) |
Jul 19, 2013 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | -0.09(-0.25%) |
Jul 18, 2013 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | +0.31(+0.88%) |
Jul 17, 2013 | 35.19 | 35.35 | 35.35 | 35.35 | 0 | +0.16(+0.45%) |
Jul 16, 2013 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | +0.04(+0.11%) |
Jul 15, 2013 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.07(+0.20%) |
Jul 12, 2013 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | -0.17(-0.48%) |
Jul 11, 2013 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.87(+2.53%) |
Jul 10, 2013 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | -0.05(-0.15%) |
Jul 09, 2013 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.48(+1.41%) |
Jul 08, 2013 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.06(+0.18%) |
Jul 05, 2013 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | -0.01(-0.03%) |
Jul 03, 2013 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | -0.31(-0.91%) |
Jul 02, 2013 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | +0.54(+1.60%) |