Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 46.83 | 46.83 | 0 | +0.03(+0.06%) | ||
Sep 28, 2019 | 46.80 | 46.80 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 46.80 | 46.80 | 0 | -0.14(-0.30%) | ||
Sep 26, 2019 | 46.94 | 46.94 | 0 | +0.47(+1.01%) | ||
Sep 25, 2019 | 46.47 | 46.47 | 0 | +0.17(+0.37%) | ||
Sep 24, 2019 | 46.30 | 46.30 | 0 | -0.01(-0.02%) | ||
Sep 23, 2019 | 46.31 | 46.31 | 0 | +0.11(+0.24%) | ||
Sep 21, 2019 | 46.20 | 46.20 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 46.20 | 46.20 | 0 | -0.06(-0.13%) | ||
Sep 19, 2019 | 46.26 | 46.26 | 0 | +0.02(+0.04%) | ||
Sep 18, 2019 | 46.24 | 46.24 | 0 | -0.23(-0.49%) | ||
Sep 17, 2019 | 46.47 | 46.47 | 0 | +0.49(+1.07%) | ||
Sep 16, 2019 | 45.98 | 45.98 | 0 | +0.48(+1.05%) | ||
Sep 14, 2019 | 45.50 | 45.50 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 45.50 | 45.50 | 0 | -0.40(-0.87%) | ||
Sep 12, 2019 | 45.90 | 45.90 | 0 | +0.16(+0.35%) | ||
Sep 11, 2019 | 45.74 | 45.74 | 0 | +0.05(+0.11%) | ||
Sep 10, 2019 | 45.69 | 45.69 | 0 | -0.49(-1.06%) | ||
Sep 09, 2019 | 46.18 | 46.18 | 0 | -0.20(-0.43%) | ||
Sep 07, 2019 | 46.38 | 46.38 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 46.38 | 46.38 | 0 | -1.21(-2.54%) | ||
Sep 05, 2019 | 47.59 | 47.59 | 0 | -0.32(-0.67%) | ||
Sep 04, 2019 | 47.91 | 47.91 | 0 | +0.35(+0.74%) | ||
Sep 03, 2019 | 47.56 | 47.56 | 0 | +0.44(+0.93%) | ||
Aug 31, 2019 | 47.12 | 47.12 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 47.12 | 47.12 | 0 | +0.07(+0.15%) | ||
Aug 29, 2019 | 47.05 | 47.05 | 0 | +0.41(+0.88%) | ||
Aug 28, 2019 | 46.64 | 46.64 | 0 | +0.13(+0.28%) | ||
Aug 27, 2019 | 46.51 | 46.51 | 0 | -0.17(-0.36%) | ||
Aug 26, 2019 | 46.68 | 46.68 | 0 | +0.36(+0.78%) | ||
Aug 24, 2019 | 46.32 | 46.32 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 46.32 | 46.32 | 0 | -0.70(-1.49%) | ||
Aug 22, 2019 | 47.02 | 47.02 | 0 | +0.24(+0.51%) | ||
Aug 21, 2019 | 46.78 | 46.78 | 0 | +0.16(+0.34%) | ||
Aug 20, 2019 | 46.62 | 46.62 | 0 | -0.44(-0.93%) | ||
Aug 19, 2019 | 47.06 | 47.06 | 0 | +0.42(+0.90%) | ||
Aug 17, 2019 | 46.64 | 46.64 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 46.64 | 46.64 | 0 | +0.46(+1.00%) | ||
Aug 15, 2019 | 46.18 | 46.18 | 0 | +0.53(+1.16%) | ||
Aug 14, 2019 | 45.65 | 45.65 | 0 | -0.60(-1.30%) | ||
Aug 13, 2019 | 46.25 | 46.25 | 0 | -0.01(-0.02%) | ||
Aug 12, 2019 | 46.26 | 46.26 | 0 | -0.11(-0.24%) | ||
Aug 10, 2019 | 46.37 | 46.37 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 46.37 | 46.37 | 0 | -0.01(-0.02%) | ||
Aug 08, 2019 | 46.38 | 46.38 | 0 | +0.66(+1.44%) | ||
Aug 07, 2019 | 45.72 | 45.72 | 0 | +0.43(+0.95%) | ||
Aug 06, 2019 | 45.29 | 45.29 | 0 | +0.52(+1.16%) | ||
Aug 05, 2019 | 44.77 | 44.77 | 0 | -0.96(-2.10%) | ||
Aug 03, 2019 | 45.73 | 45.73 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 45.73 | 45.73 | 0 | +0.22(+0.48%) | ||
Aug 01, 2019 | 45.51 | 45.51 | 0 | -0.11(-0.24%) | ||
Jul 31, 2019 | 45.62 | 45.62 | 0 | -0.32(-0.70%) | ||
Jul 30, 2019 | 45.94 | 45.94 | 0 | +0.15(+0.33%) | ||
Jul 29, 2019 | 45.79 | 45.79 | 0 | +0.25(+0.55%) | ||
Jul 27, 2019 | 45.54 | 45.54 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 45.54 | 45.54 | 0 | +0.13(+0.29%) | ||
Jul 25, 2019 | 45.41 | 45.41 | 0 | -0.20(-0.44%) | ||
Jul 24, 2019 | 45.61 | 45.61 | 0 | -0.01(-0.02%) | ||
Jul 23, 2019 | 45.62 | 45.62 | 0 | +0.55(+1.22%) | ||
Jul 22, 2019 | 45.07 | 45.07 | 0 | -0.07(-0.16%) | ||
Jul 20, 2019 | 45.14 | 45.14 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 45.14 | 45.14 | 0 | -0.88(-1.91%) | ||
Jul 18, 2019 | 46.02 | 46.02 | 0 | +0.12(+0.26%) | ||
Jul 17, 2019 | 45.90 | 45.90 | 0 | -0.17(-0.37%) | ||
Jul 16, 2019 | 46.07 | 46.07 | 0 | +0.02(+0.04%) | ||
Jul 15, 2019 | 46.05 | 46.05 | 0 | -0.06(-0.13%) | ||
Jul 13, 2019 | 46.11 | 46.11 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 46.11 | 46.11 | 0 | -0.13(-0.28%) | ||
Jul 11, 2019 | 46.24 | 46.24 | 0 | -0.59(-1.26%) | ||
Jul 10, 2019 | 46.83 | 46.83 | 0 | +0.30(+0.64%) | ||
Jul 09, 2019 | 46.53 | 46.53 | 0 | +0.22(+0.48%) | ||
Jul 08, 2019 | 46.31 | 46.31 | 0 | +0.24(+0.52%) | ||
Jul 06, 2019 | 46.07 | 46.07 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 46.07 | 46.07 | 0 | -0.17(-0.37%) | ||
Jul 03, 2019 | 46.24 | 46.24 | 0 | +0.55(+1.20%) | ||
Jul 02, 2019 | 45.69 | 45.69 | 0 | +0.74(+1.65%) |