Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 37.86 | 37.86 | 0 | +0.15(+0.40%) | ||
Sep 29, 2020 | 37.71 | 37.71 | 0 | -0.31(-0.82%) | ||
Sep 28, 2020 | 38.02 | 38.02 | 0 | +0.82(+2.20%) | ||
Sep 25, 2020 | 37.20 | 37.20 | 0 | +0.75(+2.06%) | ||
Sep 24, 2020 | 36.45 | 36.45 | 0 | +0.19(+0.52%) | ||
Sep 23, 2020 | 36.26 | 36.26 | 0 | -1.17(-3.13%) | ||
Sep 22, 2020 | 37.43 | 37.43 | 0 | +0.56(+1.52%) | ||
Sep 21, 2020 | 36.87 | 36.87 | 0 | -1.17(-3.08%) | ||
Sep 18, 2020 | 38.04 | 38.04 | 0 | -0.78(-2.01%) | ||
Sep 17, 2020 | 38.82 | 38.82 | 0 | -0.67(-1.70%) | ||
Sep 16, 2020 | 39.49 | 39.49 | 0 | +0.11(+0.28%) | ||
Sep 15, 2020 | 39.38 | 39.38 | 0 | +0.29(+0.74%) | ||
Sep 14, 2020 | 39.09 | 39.09 | 0 | +0.94(+2.46%) | ||
Sep 11, 2020 | 38.15 | 38.15 | 0 | -0.21(-0.55%) | ||
Sep 10, 2020 | 38.36 | 38.36 | 0 | -0.45(-1.16%) | ||
Sep 09, 2020 | 38.81 | 38.81 | 0 | +0.47(+1.23%) | ||
Sep 08, 2020 | 38.34 | 38.34 | 0 | -0.55(-1.41%) | ||
Sep 04, 2020 | 38.89 | 38.89 | 0 | -1.13(-2.82%) | ||
Sep 03, 2020 | 40.02 | 40.02 | 0 | -0.57(-1.40%) | ||
Sep 02, 2020 | 40.59 | 40.59 | 0 | +0.79(+1.98%) | ||
Sep 01, 2020 | 39.80 | 39.80 | 0 | -0.05(-0.13%) | ||
Aug 31, 2020 | 39.85 | 39.85 | 0 | -0.30(-0.75%) | ||
Aug 28, 2020 | 40.15 | 40.15 | 0 | +0.18(+0.45%) | ||
Aug 27, 2020 | 39.97 | 39.97 | 0 | +0.56(+1.42%) | ||
Aug 26, 2020 | 39.41 | 39.41 | 0 | -0.44(-1.10%) | ||
Aug 25, 2020 | 39.85 | 39.85 | 0 | +0.03(+0.08%) | ||
Aug 24, 2020 | 39.82 | 39.82 | 0 | +0.21(+0.53%) | ||
Aug 21, 2020 | 39.61 | 39.61 | 0 | +0.06(+0.15%) | ||
Aug 20, 2020 | 39.55 | 39.55 | 0 | +0.43(+1.10%) | ||
Aug 19, 2020 | 39.12 | 39.12 | 0 | -0.80(-2.00%) | ||
Aug 18, 2020 | 39.92 | 39.92 | 0 | -0.27(-0.67%) | ||
Aug 17, 2020 | 40.19 | 40.19 | 0 | +0.47(+1.18%) | ||
Aug 14, 2020 | 39.72 | 39.72 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 39.72 | 39.72 | 0 | -0.53(-1.32%) | ||
Aug 12, 2020 | 40.25 | 40.25 | 0 | +0.45(+1.13%) | ||
Aug 11, 2020 | 39.80 | 39.80 | 0 | -0.71(-1.75%) | ||
Aug 10, 2020 | 40.51 | 40.51 | 0 | -0.02(-0.05%) | ||
Aug 07, 2020 | 40.53 | 40.53 | 0 | +0.50(+1.25%) | ||
Aug 06, 2020 | 40.03 | 40.03 | 0 | +0.11(+0.28%) | ||
Aug 05, 2020 | 39.92 | 39.92 | 0 | -0.15(-0.37%) | ||
Aug 04, 2020 | 40.07 | 40.07 | 0 | +0.41(+1.03%) | ||
Aug 03, 2020 | 39.66 | 39.66 | 0 | -0.50(-1.25%) | ||
Jul 31, 2020 | 40.16 | 40.16 | 0 | +0.08(+0.20%) | ||
Jul 30, 2020 | 40.08 | 40.08 | 0 | -0.03(-0.07%) | ||
Jul 29, 2020 | 40.11 | 40.11 | 0 | +0.77(+1.96%) | ||
Jul 28, 2020 | 39.34 | 39.34 | 0 | +0.76(+1.97%) | ||
Jul 27, 2020 | 38.58 | 38.58 | 0 | +0.32(+0.84%) | ||
Jul 24, 2020 | 38.26 | 38.26 | 0 | -0.20(-0.52%) | ||
Jul 23, 2020 | 38.46 | 38.46 | 0 | -0.22(-0.57%) | ||
Jul 22, 2020 | 38.68 | 38.68 | 0 | +0.79(+2.08%) | ||
Jul 21, 2020 | 37.89 | 37.89 | 0 | +0.27(+0.72%) | ||
Jul 20, 2020 | 37.62 | 37.62 | 0 | -0.59(-1.54%) | ||
Jul 17, 2020 | 38.21 | 38.21 | 0 | +0.63(+1.68%) | ||
Jul 16, 2020 | 37.58 | 37.58 | 0 | -0.50(-1.31%) | ||
Jul 15, 2020 | 38.08 | 38.08 | 0 | +0.32(+0.85%) | ||
Jul 14, 2020 | 37.76 | 37.76 | 0 | +0.32(+0.85%) | ||
Jul 13, 2020 | 37.44 | 37.44 | 0 | -0.36(-0.95%) | ||
Jul 10, 2020 | 37.80 | 37.80 | 0 | +0.13(+0.35%) | ||
Jul 09, 2020 | 37.67 | 37.67 | 0 | -0.26(-0.69%) | ||
Jul 08, 2020 | 37.93 | 37.93 | 0 | +0.00(+0.00%) | ||
Jul 07, 2020 | 37.93 | 37.93 | 0 | -0.84(-2.17%) | ||
Jul 06, 2020 | 38.77 | 38.77 | 0 | -0.10(-0.26%) | ||
Jul 02, 2020 | 38.87 | 38.87 | 0 | -0.08(-0.21%) |