Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 33.53 | 33.53 | 0 | +0.08(+0.24%) | ||
Sep 28, 2023 | 33.45 | 33.45 | 0 | +0.35(+1.06%) | ||
Sep 27, 2023 | 33.10 | 33.10 | 0 | -0.83(-2.45%) | ||
Sep 25, 2023 | 33.93 | 33.93 | 0 | -1.31(-3.72%) | ||
Sep 19, 2023 | 35.24 | 35.24 | 0 | -0.18(-0.51%) | ||
Sep 18, 2023 | 35.42 | 35.42 | 0 | -0.31(-0.87%) | ||
Sep 15, 2023 | 35.73 | 35.73 | 0 | -0.12(-0.33%) | ||
Sep 14, 2023 | 35.85 | 35.85 | 0 | +0.66(+1.88%) | ||
Sep 13, 2023 | 35.19 | 35.19 | 0 | -0.40(-1.12%) | ||
Sep 12, 2023 | 35.59 | 35.59 | 0 | +0.05(+0.14%) | ||
Sep 11, 2023 | 35.54 | 35.54 | 0 | +0.05(+0.14%) | ||
Sep 08, 2023 | 35.49 | 35.49 | 0 | -2.12(-5.64%) | ||
Sep 07, 2023 | 37.61 | 37.61 | 0 | +0.16(+0.43%) | ||
Sep 06, 2023 | 37.45 | 37.45 | 0 | -0.43(-1.14%) | ||
Sep 01, 2023 | 37.88 | 37.88 | 0 | -0.07(-0.18%) | ||
Aug 31, 2023 | 37.95 | 37.95 | 0 | -0.24(-0.63%) | ||
Aug 30, 2023 | 38.19 | 38.19 | 0 | +0.14(+0.37%) | ||
Aug 29, 2023 | 38.05 | 38.05 | 0 | +0.40(+1.06%) | ||
Aug 28, 2023 | 37.65 | 37.65 | 0 | +0.29(+0.78%) | ||
Aug 25, 2023 | 37.36 | 37.36 | 0 | +0.06(+0.16%) | ||
Aug 24, 2023 | 37.30 | 37.30 | 0 | -0.13(-0.35%) | ||
Aug 23, 2023 | 37.43 | 37.43 | 0 | +0.58(+1.57%) | ||
Aug 22, 2023 | 36.85 | 36.85 | 0 | +0.14(+0.38%) | ||
Aug 21, 2023 | 36.71 | 36.71 | 0 | -0.34(-0.92%) | ||
Aug 18, 2023 | 37.05 | 37.05 | 0 | +0.12(+0.32%) | ||
Aug 17, 2023 | 36.93 | 36.93 | 0 | -0.22(-0.59%) | ||
Aug 16, 2023 | 37.15 | 37.15 | 0 | -0.41(-1.09%) | ||
Aug 15, 2023 | 37.56 | 37.56 | 0 | -0.39(-1.03%) | ||
Aug 14, 2023 | 37.95 | 37.95 | 0 | -0.19(-0.50%) | ||
Aug 11, 2023 | 38.14 | 38.14 | 0 | +0.00(+0.00%) | ||
Aug 10, 2023 | 38.14 | 38.14 | 0 | -0.14(-0.37%) | ||
Aug 09, 2023 | 38.28 | 38.28 | 0 | +0.02(+0.05%) | ||
Aug 08, 2023 | 38.26 | 38.26 | 0 | -0.20(-0.52%) | ||
Aug 07, 2023 | 38.46 | 38.46 | 0 | +0.45(+1.18%) | ||
Aug 04, 2023 | 38.01 | 38.01 | 0 | -0.41(-1.07%) | ||
Aug 03, 2023 | 38.42 | 38.42 | 0 | -0.49(-1.26%) | ||
Aug 02, 2023 | 38.91 | 38.91 | 0 | -0.22(-0.56%) | ||
Aug 01, 2023 | 39.13 | 39.13 | 0 | -0.03(-0.08%) | ||
Jul 31, 2023 | 39.16 | 39.16 | 0 | +0.28(+0.72%) | ||
Jul 28, 2023 | 38.88 | 38.88 | 0 | +0.04(+0.10%) | ||
Jul 27, 2023 | 38.84 | 38.84 | 0 | -0.96(-2.41%) | ||
Jul 26, 2023 | 39.80 | 39.80 | 0 | +0.21(+0.53%) | ||
Jul 25, 2023 | 39.59 | 39.59 | 0 | -0.32(-0.80%) | ||
Jul 24, 2023 | 39.91 | 39.91 | 0 | +0.24(+0.60%) | ||
Jul 21, 2023 | 39.67 | 39.67 | 0 | +0.17(+0.43%) | ||
Jul 20, 2023 | 39.50 | 39.50 | 0 | -0.10(-0.25%) | ||
Jul 19, 2023 | 39.60 | 39.60 | 0 | +0.43(+1.10%) | ||
Jul 18, 2023 | 39.17 | 39.17 | 0 | -0.25(-0.63%) | ||
Jul 17, 2023 | 39.42 | 39.42 | 0 | -0.35(-0.88%) | ||
Jul 14, 2023 | 39.77 | 39.77 | 0 | -0.06(-0.15%) | ||
Jul 13, 2023 | 39.83 | 39.83 | 0 | +0.21(+0.53%) | ||
Jul 12, 2023 | 39.62 | 39.62 | 0 | +0.18(+0.46%) | ||
Jul 11, 2023 | 39.44 | 39.44 | 0 | +0.47(+1.21%) | ||
Jul 10, 2023 | 38.97 | 38.97 | 0 | +0.13(+0.33%) | ||
Jul 07, 2023 | 38.84 | 38.84 | 0 | -0.16(-0.41%) | ||
Jul 06, 2023 | 39.00 | 39.00 | 0 | -0.25(-0.64%) | ||
Jul 05, 2023 | 39.25 | 39.25 | 0 | +0.14(+0.36%) |