Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 12.84 | 12.84 | 12.84 | 0 | -0.05(-0.38%) | |
Sep 27, 2013 | 12.89 | 12.89 | 12.89 | 0 | -0.01(-0.08%) | |
Sep 26, 2013 | 12.90 | 12.90 | 12.90 | 0 | +0.11(+0.85%) | |
Sep 25, 2013 | 12.79 | 12.79 | 12.79 | 0 | -0.05(-0.39%) | |
Sep 24, 2013 | 12.84 | 12.84 | 12.84 | 0 | -0.01(-0.08%) | |
Sep 23, 2013 | 12.85 | 12.85 | 12.85 | 0 | -0.06(-0.46%) | |
Sep 20, 2013 | 12.91 | 12.91 | 12.91 | 0 | -0.08(-0.61%) | |
Sep 19, 2013 | 12.99 | 12.99 | 12.99 | 0 | +0.02(+0.15%) | |
Sep 18, 2013 | 12.97 | 12.97 | 12.97 | 0 | +0.20(+1.55%) | |
Sep 17, 2013 | 12.77 | 12.77 | 12.77 | 0 | +0.08(+0.63%) | |
Sep 16, 2013 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | |
Sep 13, 2013 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) | |
Sep 12, 2013 | 12.68 | 12.68 | 12.68 | 0 | -0.02(-0.16%) | |
Sep 11, 2013 | 12.70 | 12.70 | 12.70 | 0 | +0.03(+0.24%) | |
Sep 10, 2013 | 12.67 | 12.67 | 12.67 | 0 | +0.06(+0.47%) | |
Sep 09, 2013 | 12.61 | 12.61 | 12.61 | 0 | +0.16(+1.27%) | |
Sep 06, 2013 | 12.45 | 12.45 | 12.45 | 0 | +0.03(+0.24%) | |
Sep 05, 2013 | 12.42 | 12.42 | 12.42 | 0 | +0.02(+0.16%) | |
Sep 04, 2013 | 12.40 | 12.40 | 12.40 | 0 | +0.12(+0.97%) | |
Sep 03, 2013 | 12.28 | 12.28 | 12.28 | 0 | +0.10(+0.81%) | |
Aug 30, 2013 | 12.18 | 12.18 | 12.18 | 0 | -0.04(-0.32%) | |
Aug 29, 2013 | 12.22 | 12.22 | 12.22 | 0 | +0.06(+0.49%) | |
Aug 28, 2013 | 12.16 | 12.16 | 12.16 | 0 | +0.03(+0.25%) | |
Aug 27, 2013 | 12.13 | 12.13 | 12.13 | 0 | -0.20(-1.61%) | |
Aug 26, 2013 | 12.33 | 12.33 | 12.33 | 0 | -0.02(-0.16%) | |
Aug 23, 2013 | 12.35 | 12.35 | 12.35 | 0 | +0.04(+0.32%) | |
Aug 22, 2013 | 12.31 | 12.31 | 12.31 | 0 | +0.12(+0.98%) | |
Aug 21, 2013 | 12.19 | 12.19 | 12.19 | 0 | -0.06(-0.49%) | |
Aug 20, 2013 | 12.25 | 12.25 | 12.25 | 0 | +0.06(+0.49%) | |
Aug 19, 2013 | 12.19 | 12.19 | 12.19 | 0 | -0.03(-0.24%) | |
Aug 16, 2013 | 12.22 | 12.22 | 12.22 | 0 | -0.02(-0.16%) | |
Aug 15, 2013 | 12.24 | 12.24 | 12.24 | 0 | -0.15(-1.20%) | |
Aug 14, 2013 | 12.39 | 12.39 | 12.39 | 0 | -0.08(-0.64%) | |
Aug 13, 2013 | 12.47 | 12.47 | 12.47 | 0 | +0.04(+0.32%) | |
Aug 12, 2013 | 12.43 | 12.43 | 12.43 | 0 | -0.02(-0.16%) | |
Aug 09, 2013 | 12.45 | 12.45 | 12.45 | 0 | -0.03(-0.24%) | |
Aug 08, 2013 | 12.48 | 12.48 | 12.48 | 0 | +0.05(+0.40%) | |
Aug 07, 2013 | 12.43 | 12.43 | 12.43 | 0 | -0.04(-0.32%) | |
Aug 06, 2013 | 12.47 | 12.47 | 12.47 | 0 | -0.07(-0.55%) | |
Aug 05, 2013 | 12.54 | 12.54 | 12.54 | 0 | -0.01(-0.08%) | |
Aug 02, 2013 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.04(+0.32%) |
Aug 01, 2013 | 12.51 | 12.51 | 12.31 | 12.51 | 0 | +0.20(+1.61%) |
Jul 31, 2013 | 12.31 | 12.33 | 12.31 | 12.31 | 0 | -0.02(-0.16%) |
Jul 30, 2013 | 12.33 | 12.33 | 12.28 | 12.33 | 0 | +0.02(+0.16%) |
Jul 26, 2013 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.04(+0.32%) |
Jul 24, 2013 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.04(-0.32%) |
Jul 23, 2013 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.03(-0.24%) |
Jul 22, 2013 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.01(+0.08%) |
Jul 19, 2013 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.06(+0.48%) |
Jul 18, 2013 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.01(+0.08%) |
Jul 17, 2013 | 12.21 | 12.26 | 12.26 | 12.26 | 0 | +0.05(+0.41%) |
Jul 16, 2013 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.06(-0.49%) |
Jul 15, 2013 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.01(-0.08%) |
Jul 12, 2013 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.05(+0.41%) |
Jul 11, 2013 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.20(+1.65%) |
Jul 10, 2013 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.08(+0.66%) |
Jul 09, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.08(+0.67%) |
Jul 08, 2013 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.03(+0.25%) |
Jul 05, 2013 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.11(+0.93%) |
Jul 03, 2013 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.03(+0.25%) |
Jul 02, 2013 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.03(-0.25%) |