Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.5264	0.5264	0.5264	0	+0.00(+0.92%)
Sep 25, 2018	0.5300	0.5300	0.5216	0.5216	3,500	-0.02(-3.23%)
Sep 24, 2018	0.5536	0.5600	0.5390	0.5390	43,000	+0.00(+0.56%)
Sep 21, 2018	0.5400	0.5481	0.5323	0.5360	7,600	-0.01(-2.01%)
Sep 20, 2018	0.5390	0.5600	0.5390	0.5470	50,500	+0.03(+5.19%)
Sep 19, 2018	0.5310	0.5343	0.5200	0.5200	12,500	-0.00(-0.19%)
Sep 18, 2018	0.5740	0.5750	0.5210	0.5210	17,722	-0.05(-9.23%)
Sep 17, 2018	0.6034	0.6034	0.5740	0.5740	87,200	+0.00(+0.70%)
Sep 14, 2018	0.5735	0.5735	0.5700	0.5700	3,200	-0.00(-0.70%)
Sep 13, 2018	0.5740	0.5740	0.5740	0.5740	5,050	-0.02(-2.71%)
Sep 12, 2018	0.5319	0.5961	0.5250	0.5900	87,200	+0.06(+11.85%)
Sep 11, 2018	0.5122	0.5375	0.5122	0.5275	43,685	-0.05(-8.02%)
Sep 10, 2018	0.5730	0.6515	0.5730	0.5735	74,200	+0.17(+41.33%)
Sep 07, 2018	0.3851	0.4223	0.3851	0.4058	8,300	+0.02(+5.38%)
Sep 06, 2018	0.3817	0.3851	0.3700	0.3851	37,400	-0.01(-1.86%)
Sep 05, 2018	0.5359	0.5359	0.3924	0.3924	53,256	-0.08(-16.51%)
Sep 04, 2018	0.4590	0.4700	0.4590	0.4700	21,700	+0.01(+2.82%)
Aug 30, 2018		0.4571	0.4571	0.4571	0	-0.01(-1.66%)
Aug 29, 2018	0.4600	0.4648	0.4600	0.4648	3,500	-0.03(-6.84%)
Aug 28, 2018	0.5050	0.5085	0.4989	0.4989	4,900	-0.01(-1.21%)
Aug 27, 2018	0.5043	0.5060	0.4897	0.5050	11,300	+0.03(+5.21%)
Aug 24, 2018	0.4685	0.4800	0.4685	0.4800	6,600	+0.02(+3.36%)
Aug 23, 2018	0.4600	0.4644	0.4600	0.4644	2,086	-0.02(-4.84%)
Aug 22, 2018	0.3960	0.4880	0.3880	0.4880	13,505	+0.10(+26.46%)
Aug 21, 2018	0.4030	0.4030	0.3720	0.3859	24,761	-0.01(-3.53%)
Aug 20, 2018	0.3882	0.4399	0.3793	0.4000	29,150	+0.03(+8.11%)
Aug 17, 2018	0.3300	0.3786	0.3214	0.3700	158,500	+0.05(+14.52%)
Aug 16, 2018	0.3554	0.3700	0.3083	0.3231	277,988	-0.02(-6.78%)
Aug 15, 2018	0.3751	0.3854	0.3321	0.3466	41,445	-0.03(-7.08%)
Aug 14, 2018	0.3783	0.4011	0.3689	0.3730	88,486	-0.00(-0.98%)
Aug 13, 2018	0.4350	0.4350	0.3675	0.3767	57,245	-0.06(-13.50%)
Aug 10, 2018	0.4480	0.4480	0.4280	0.4355	18,100	+0.01(+2.28%)
Aug 09, 2018	0.4550	0.4550	0.4102	0.4258	26,167	-0.03(-7.43%)
Aug 08, 2018	0.5707	0.5801	0.4177	0.4600	109,590	-0.14(-23.42%)
Aug 07, 2018	0.5716	0.6016	0.5716	0.6007	16,646	+0.06(+11.24%)
Aug 06, 2018	0.5400	0.5400	0.5400	0.5400	250	-0.07(-11.48%)
Aug 03, 2018	0.6179	0.6185	0.6033	0.6100	32,900	+0.02(+4.10%)
Aug 02, 2018	0.5800	0.5860	0.5710	0.5860	16,600	+0.02(+2.81%)
Aug 01, 2018	0.5882	0.5980	0.5598	0.5700	76,181	-0.03(-5.00%)
Jul 31, 2018	0.6193	0.6193	0.5855	0.6000	12,196	-0.01(-1.96%)
Jul 30, 2018	0.5944	0.6120	0.5944	0.6120	2,169	+0.01(+2.00%)
Jul 27, 2018	0.5930	0.6183	0.5930	0.6000	72,100	+0.00(+0.00%)
Jul 26, 2018	0.6120	0.6120	0.6000	0.6000	39,679	-0.03(-4.31%)
Jul 25, 2018	0.6382	0.6382	0.6130	0.6270	7,950	-0.00(-0.01%)
Jul 24, 2018	0.6100	0.6270	0.6063	0.6270	42,202	+0.01(+1.79%)
Jul 23, 2018	0.6502	0.6502	0.6160	0.6160	3,491	-0.05(-7.72%)
Jul 20, 2018	0.6210	0.6680	0.6208	0.6675	7,719	+0.05(+8.22%)
Jul 19, 2018	0.6153	0.6200	0.6001	0.6168	401,414	+0.00(+0.60%)
Jul 18, 2018	0.6291	0.6444	0.6131	0.6131	68,635	-0.03(-4.07%)
Jul 17, 2018	0.6494	0.6494	0.6150	0.6391	81,120	-0.01(-1.68%)
Jul 16, 2018	0.6677	0.6899	0.6429	0.6500	27,451	-0.02(-3.12%)
Jul 13, 2018	0.6800	0.6800	0.6618	0.6709	44,800	+0.00(+0.74%)
Jul 12, 2018	0.6434	0.6720	0.6434	0.6660	19,642	+0.02(+2.79%)
Jul 11, 2018	0.6800	0.6822	0.6458	0.6479	34,050	-0.03(-3.95%)
Jul 10, 2018	0.7060	0.7060	0.6746	0.6746	12,149	-0.03(-4.58%)
Jul 09, 2018	0.7234	0.7234	0.6956	0.7070	33,118	+0.00(+0.06%)
Jul 06, 2018	0.7370	0.7426	0.7000	0.7066	58,794	-0.02(-3.08%)
Jul 05, 2018	0.7275	0.7511	0.6830	0.7290	77,416	+0.01(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.