Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.6988	0.6988	0.6988	0	-0.03(-3.84%)
Sep 27, 2019	0.7359	0.7359	0.7260	0.7267	52,000	-0.01(-1.80%)
Sep 26, 2019	0.7665	0.7665	0.7212	0.7400	36,720	-0.02(-3.23%)
Sep 25, 2019	0.7738	0.7738	0.7647	0.7647	9,000	-0.02(-2.34%)
Sep 24, 2019	0.7820	0.7830	0.7820	0.7830	46,410	-0.02(-1.88%)
Sep 23, 2019	0.7707	0.8000	0.7707	0.7980	17,200	+0.04(+4.59%)
Sep 20, 2019	0.7550	0.7630	0.7500	0.7630	14,900	-0.00(-0.27%)
Sep 18, 2019		0.7651	0.7651	0.7651	0	+0.01(+0.67%)
Sep 17, 2019	0.7600	0.7600	0.7600	0.7600	1,000	-0.02(-2.89%)
Sep 16, 2019	0.7750	0.7826	0.7750	0.7826	12,500	+0.02(+2.97%)
Sep 13, 2019	0.7562	0.7700	0.7562	0.7600	6,200	+0.01(+1.20%)
Sep 12, 2019	0.7500	0.7520	0.7500	0.7510	5,675	+0.02(+2.81%)
Sep 11, 2019	0.7200	0.7305	0.7200	0.7305	3,180	+0.01(+1.46%)
Sep 10, 2019	0.7200	0.7207	0.7200	0.7200	6,000	-0.01(-1.37%)
Sep 09, 2019	0.7334	0.7360	0.7276	0.7300	14,500	-0.00(-0.34%)
Sep 06, 2019	0.7631	0.7651	0.7325	0.7325	223,500	-0.03(-4.42%)
Sep 05, 2019	0.7900	0.7900	0.7040	0.7664	90,990	-0.04(-4.78%)
Sep 04, 2019	0.8824	0.8824	0.7774	0.8049	169,989	-0.14(-14.68%)
Sep 03, 2019	0.9070	0.9480	0.9070	0.9434	2,300	+0.04(+4.56%)
Aug 30, 2019	0.9004	0.9023	0.9004	0.9023	5,500	+0.00(+0.26%)
Aug 29, 2019	0.8900	0.9000	0.8900	0.9000	2,800	+0.00(+0.42%)
Aug 28, 2019	0.9000	0.9000	0.8962	0.8962	5,500	-0.01(-1.36%)
Aug 27, 2019	0.9200	0.9200	0.9000	0.9086	2,800	-0.01(-0.99%)
Aug 26, 2019	0.8980	0.9300	0.8980	0.9177	7,250	+0.04(+4.28%)
Aug 23, 2019	0.8967	0.8967	0.8800	0.8800	7,500	-0.00(-0.42%)
Aug 22, 2019	0.8837	0.8837	0.8837	0.8837	600	+0.02(+2.79%)
Aug 21, 2019	0.8600	0.8600	0.8597	0.8597	6,000	+0.01(+0.94%)
Aug 20, 2019	0.8040	0.8529	0.8040	0.8517	3,500	+0.05(+5.80%)
Aug 19, 2019	0.8200	0.8200	0.8050	0.8050	1,000	-0.03(-3.33%)
Aug 16, 2019	0.8173	0.8327	0.8004	0.8327	46,900	-0.04(-4.79%)
Aug 15, 2019	0.9116	0.9116	0.8746	0.8746	15,191	-0.03(-3.40%)
Aug 14, 2019	0.9067	0.9067	0.9054	0.9054	3,500	+0.01(+0.60%)
Aug 13, 2019	0.9043	0.9172	0.9000	0.9000	48,502	-0.06(-6.74%)
Aug 12, 2019	0.9400	0.9946	0.9400	0.9650	32,708	+0.05(+6.04%)
Aug 09, 2019	0.9063	0.9100	0.9048	0.9100	5,000	+0.01(+1.11%)
Aug 08, 2019	0.9200	0.9200	0.8790	0.9000	5,950	-0.01(-1.25%)
Aug 07, 2019	0.9120	0.9364	0.9100	0.9114	21,190	+0.06(+6.57%)
Aug 06, 2019	0.8410	0.8552	0.8410	0.8552	5,950	-0.01(-0.67%)
Aug 02, 2019		0.8610	0.8610	0.8610	0	+0.00(+0.47%)
Aug 01, 2019	0.8445	0.8760	0.8445	0.8570	20,900	+0.04(+5.02%)
Jul 31, 2019	0.8160	0.8160	0.8160	0.8160	1,500	+0.02(+2.51%)
Jul 30, 2019	0.8182	0.8182	0.7960	0.7960	6,400	-0.00(-0.50%)
Jul 29, 2019	0.7716	0.8000	0.7716	0.8000	3,000	-0.02(-2.44%)
Jul 26, 2019	0.8240	0.8240	0.8200	0.8200	4,000	+0.02(+3.14%)
Jul 25, 2019	0.8500	0.8500	0.7950	0.7950	10,415	-0.05(-6.47%)
Jul 24, 2019	0.8500	0.8650	0.8500	0.8500	25,400	+0.00(+0.00%)
Jul 23, 2019	0.8779	0.8779	0.8258	0.8500	18,785	-0.03(-2.86%)
Jul 22, 2019	0.8080	0.8750	0.7989	0.8750	35,100	+0.08(+9.46%)
Jul 19, 2019	0.8592	0.8592	0.7994	0.7994	11,400	-0.05(-6.33%)
Jul 18, 2019	0.7460	0.8534	0.7460	0.8534	72,010	+0.10(+13.79%)
Jul 17, 2019	0.6858	0.7500	0.6830	0.7500	33,700	+0.06(+8.92%)
Jul 12, 2019		0.6886	0.6886	0.6886	0	+0.01(+1.82%)
Jul 11, 2019	0.6884	0.6884	0.6763	0.6763	7,450	+0.00(+0.64%)
Jul 09, 2019		0.6720	0.6720	0.6720	0	-0.03(-3.82%)
Jul 08, 2019	0.7000	0.7009	0.6986	0.6987	16,300	+0.01(+1.26%)
Jul 05, 2019	0.6920	0.6920	0.6892	0.6900	16,400	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.