Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.0380 | 0.0500 | 0.0380 | 0.0500 | 11,500 | +0.00(+0.00%) |
Sep 26, 2013 | 0.0500 | 0.0500 | 0.0360 | 0.0500 | 98,500 | +0.00(+0.00%) |
Sep 25, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 600 | +0.01(+38.89%) |
Sep 24, 2013 | 0.0500 | 0.0500 | 0.0350 | 0.0360 | 31,600 | +0.01(+20.00%) |
Sep 23, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,350 | +0.00(+0.00%) |
Sep 20, 2013 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 14,000 | +0.00(+7.14%) |
Sep 19, 2013 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 701,963 | +0.00(+12.00%) |
Sep 18, 2013 | 0.0240 | 0.0260 | 0.0240 | 0.0250 | 490,000 | -0.01(-37.50%) |
Sep 17, 2013 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 344,750 | -0.01(-20.00%) |
Sep 16, 2013 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 271,845 | +0.01(+25.00%) |
Sep 13, 2013 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 22,000 | +0.02(+81.82%) |
Sep 11, 2013 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-18.52%) | |
Sep 09, 2013 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-9.70%) | |
Sep 06, 2013 | 0.0250 | 0.0299 | 0.0250 | 0.0299 | 33,000 | +0.00(+19.60%) |
Sep 05, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,700 | +0.01(+25.00%) |
Sep 04, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+11.11%) |
Sep 03, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 100 | +0.00(+12.50%) |
Aug 27, 2013 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-46.67%) | |
Aug 23, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+150.00%) |
Aug 16, 2013 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+50.00%) | |
Aug 15, 2013 | 0.0140 | 0.0140 | 0.0080 | 0.0080 | 158,659 | -0.01(-42.86%) |
Aug 13, 2013 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) |
Aug 12, 2013 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 7,500 | +0.00(+0.00%) |
Aug 09, 2013 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 3,000 | +0.00(+0.00%) |
Aug 07, 2013 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-17.65%) | |
Aug 02, 2013 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-5.56%) | |
Aug 01, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 30,000 | +0.00(+33.33%) |
Jul 31, 2013 | 0.0170 | 0.0170 | 0.0135 | 0.0135 | 2,000 | -0.00(-25.00%) |
Jul 30, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 400 | -0.00(-18.18%) |
Jul 26, 2013 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) |
Jul 24, 2013 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Jul 22, 2013 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-18.52%) |
Jul 18, 2013 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.01(+50.00%) | |
Jul 15, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-18.18%) |
Jul 10, 2013 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.01(+46.67%) |