Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 3.030 | 3.030 | 2.780 | 2.975 | 4,316 | -0.05(-1.82%) |
Sep 28, 2023 | 2.900 | 3.050 | 2.750 | 3.030 | 10,584 | +0.12(+4.12%) |
Sep 27, 2023 | 2.980 | 3.080 | 2.910 | 2.910 | 9,415 | -0.10(-3.48%) |
Sep 26, 2023 | 3.000 | 3.070 | 2.950 | 3.015 | 11,822 | +0.12(+3.97%) |
Sep 25, 2023 | 2.985 | 3.000 | 2.800 | 2.900 | 23,322 | +0.00(+0.17%) |
Sep 22, 2023 | 2.920 | 3.000 | 2.620 | 2.895 | 13,926 | +0.15(+5.27%) |
Sep 21, 2023 | 2.500 | 2.750 | 2.490 | 2.750 | 10,735 | +0.23(+9.13%) |
Sep 20, 2023 | 2.930 | 2.930 | 2.480 | 2.520 | 36,059 | -0.37(-12.80%) |
Sep 19, 2023 | 2.900 | 2.990 | 2.460 | 2.890 | 31,916 | -0.27(-8.54%) |
Sep 18, 2023 | 3.580 | 3.600 | 3.150 | 3.160 | 16,752 | -0.44(-12.22%) |
Sep 15, 2023 | 4.000 | 4.100 | 3.000 | 3.600 | 41,445 | -0.51(-12.41%) |
Sep 14, 2023 | 4.300 | 4.330 | 4.050 | 4.110 | 10,918 | -0.13(-3.07%) |
Sep 13, 2023 | 4.200 | 4.400 | 4.000 | 4.240 | 9,959 | +0.04(+0.95%) |
Sep 12, 2023 | 4.250 | 4.350 | 3.830 | 4.200 | 23,533 | -0.35(-7.69%) |
Sep 11, 2023 | 4.450 | 4.720 | 4.150 | 4.550 | 8,692 | +0.00(+0.00%) |
Sep 08, 2023 | 4.500 | 4.640 | 4.200 | 4.550 | 29,773 | +0.05(+1.11%) |
Sep 07, 2023 | 4.640 | 4.640 | 4.215 | 4.500 | 51,521 | -0.04(-0.88%) |
Sep 06, 2023 | 4.550 | 4.790 | 4.480 | 4.540 | 55,121 | +0.09(+2.14%) |
Sep 05, 2023 | 4.340 | 4.730 | 4.300 | 4.445 | 52,652 | +0.29(+7.11%) |
Sep 01, 2023 | 4.140 | 4.795 | 4.100 | 4.150 | 84,459 | +0.08(+1.97%) |
Aug 31, 2023 | 4.450 | 4.840 | 3.900 | 4.070 | 128,681 | -0.31(-7.08%) |
Aug 30, 2023 | 3.760 | 4.650 | 3.170 | 4.380 | 156,489 | +0.65(+17.43%) |
Aug 29, 2023 | 2.610 | 3.750 | 2.600 | 3.730 | 158,095 | +0.63(+20.32%) |
Aug 28, 2023 | 3.170 | 3.220 | 2.652 | 3.100 | 43,192 | -0.10(-3.13%) |
Aug 25, 2023 | 3.220 | 3.390 | 3.170 | 3.200 | 65,050 | +0.05(+1.59%) |
Aug 24, 2023 | 3.100 | 3.340 | 3.035 | 3.150 | 134,222 | +0.14(+4.65%) |
Aug 23, 2023 | 2.950 | 3.150 | 2.760 | 3.010 | 191,790 | +0.29(+10.66%) |
Aug 22, 2023 | 1.730 | 2.750 | 1.700 | 2.720 | 71,012 | +1.02(+60.00%) |
Aug 21, 2023 | 1.720 | 1.720 | 1.663 | 1.700 | 6,509 | +0.09(+5.59%) |
Aug 18, 2023 | 1.850 | 1.850 | 1.610 | 1.610 | 7,146 | -0.14(-8.00%) |
Aug 17, 2023 | 1.640 | 1.800 | 1.640 | 1.750 | 1,515 | -0.07(-3.85%) |
Aug 16, 2023 | 1.850 | 2.030 | 1.820 | 1.820 | 3,492 | -0.03(-1.62%) |
Aug 15, 2023 | 1.750 | 1.850 | 1.750 | 1.850 | 3,631 | +0.04(+2.21%) |
Aug 14, 2023 | 2.040 | 2.040 | 1.800 | 1.810 | 7,596 | -0.05(-2.86%) |
Aug 11, 2023 | 1.910 | 2.100 | 1.770 | 1.863 | 6,738 | -0.06(-2.96%) |
Aug 10, 2023 | 2.000 | 2.030 | 1.920 | 1.920 | 8,971 | -0.08(-4.00%) |
Aug 09, 2023 | 2.050 | 2.200 | 1.980 | 2.000 | 7,360 | -0.20(-9.09%) |
Aug 08, 2023 | 2.146 | 2.250 | 1.950 | 2.200 | 6,352 | -0.08(-3.36%) |
Aug 07, 2023 | 2.220 | 2.340 | 2.050 | 2.276 | 2,947 | +0.05(+2.07%) |
Aug 04, 2023 | 1.934 | 2.240 | 1.934 | 2.230 | 5,256 | +0.34(+18.00%) |
Aug 03, 2023 | 1.990 | 2.000 | 1.810 | 1.890 | 7,264 | -0.11(-5.50%) |
Aug 02, 2023 | 2.260 | 2.260 | 1.710 | 2.000 | 20,532 | +0.00(+0.00%) |
Aug 01, 2023 | 2.450 | 2.459 | 2.000 | 2.000 | 9,665 | -0.50(-20.00%) |
Jul 31, 2023 | 2.400 | 2.500 | 2.400 | 2.500 | 4,806 | -0.05(-1.96%) |
Jul 28, 2023 | 2.580 | 2.580 | 2.550 | 2.550 | 5,096 | -0.13(-4.85%) |
Jul 27, 2023 | 2.480 | 2.680 | 2.480 | 2.680 | 6,319 | -0.00(-0.19%) |
Jul 26, 2023 | 2.639 | 2.690 | 2.639 | 2.685 | 1,175 | +0.05(+1.75%) |
Jul 25, 2023 | 2.840 | 2.850 | 2.520 | 2.639 | 23,274 | -0.20(-6.92%) |
Jul 24, 2023 | 3.000 | 3.100 | 2.650 | 2.835 | 38,679 | -0.00(-0.18%) |
Jul 21, 2023 | 2.350 | 2.950 | 2.350 | 2.840 | 7,071 | +0.29(+11.37%) |
Jul 20, 2023 | 2.710 | 2.850 | 2.360 | 2.550 | 12,210 | -0.32(-11.15%) |
Jul 19, 2023 | 2.650 | 3.250 | 2.650 | 2.870 | 38,107 | +0.32(+12.55%) |
Jul 18, 2023 | 1.950 | 2.550 | 1.950 | 2.550 | 35,122 | +0.66(+34.92%) |
Jul 17, 2023 | 1.500 | 1.890 | 1.500 | 1.890 | 18,499 | +0.44(+30.34%) |
Jul 14, 2023 | 1.530 | 1.660 | 1.320 | 1.450 | 18,423 | -0.05(-3.33%) |
Jul 13, 2023 | 1.400 | 1.520 | 1.370 | 1.500 | 11,920 | +0.12(+8.70%) |
Jul 12, 2023 | 1.380 | 1.380 | 1.270 | 1.380 | 1,638 | +0.04(+2.99%) |
Jul 11, 2023 | 1.400 | 1.400 | 1.300 | 1.340 | 2,088 | -0.08(-5.63%) |
Jul 10, 2023 | 1.300 | 1.460 | 1.140 | 1.420 | 8,136 | +0.06(+4.41%) |
Jul 07, 2023 | 1.260 | 1.390 | 1.080 | 1.360 | 70,495 | -0.07(-4.86%) |
Jul 06, 2023 | 1.500 | 1.550 | 1.250 | 1.429 | 9,926 | -0.16(-10.21%) |
Jul 05, 2023 | 1.790 | 1.840 | 1.420 | 1.592 | 17,439 | -0.25(-13.48%) |