High Arctic Energy Services Inc (OP: HGHAF )
1.060
+0.005
(+0.47%)
Streaming Delayed Price
Updated: 3:36 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2014 | 4.304 | 4.304 | 4.304 | 0 | -0.17(-3.71%) | |
| Sep 24, 2014 | 4.470 | 4.470 | 4.470 | 0 | +0.10(+2.41%) | |
| Sep 23, 2014 | 4.365 | 4.365 | 4.365 | 4.365 | 5,000 | -0.24(-5.23%) |
| Sep 17, 2014 | 4.606 | 4.606 | 4.606 | 0 | -0.22(-4.65%) | |
| Aug 28, 2014 | 4.831 | 4.831 | 4.831 | 0 | -0.03(-0.52%) | |
| Aug 27, 2014 | 4.855 | 4.856 | 4.855 | 4.856 | 700 | -0.04(-0.78%) |
| Aug 25, 2014 | 4.894 | 4.894 | 4.894 | 0 | -0.10(-1.96%) | |
| Aug 14, 2014 | 4.992 | 4.992 | 4.992 | 0 | +0.40(+8.66%) | |
| Aug 08, 2014 | 4.594 | 4.594 | 4.594 | 0 | +0.10(+2.23%) | |
| Jul 31, 2014 | 4.494 | 4.494 | 4.494 | 0 | -0.36(-7.42%) | |
| Jul 14, 2014 | 4.854 | 4.854 | 4.854 | 0 | -0.12(-2.37%) | |
| Jul 10, 2014 | 4.972 | 4.972 | 4.972 | 0 | -0.10(-1.88%) | |
| Jul 09, 2014 | 5.067 | 5.067 | 5.067 | 5.067 | 500 | -0.21(-4.02%) |
| Jul 03, 2014 | 5.279 | 5.279 | 5.279 | 0 | +0.22(+4.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.