Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 1,400 | +0.04(+4.17%) |
Sep 29, 2022 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 8,300 | +0.02(+2.13%) |
Sep 28, 2022 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | +0.02(+1.99%) |
Sep 27, 2022 | 0.9217 | 0.9217 | 0.9217 | 0.9217 | 1,000 | -0.00(-0.36%) |
Sep 26, 2022 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 2,010 | -0.07(-7.50%) |
Sep 23, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | -0.02(-1.77%) |
Sep 22, 2022 | 1.018 | 1.018 | 1.018 | 1.018 | 4,000 | -0.05(-4.86%) |
Sep 21, 2022 | 1.075 | 1.075 | 1.070 | 1.070 | 5,201 | +0.01(+0.94%) |
Sep 20, 2022 | 1.080 | 1.080 | 1.060 | 1.060 | 5,800 | -0.02(-1.85%) |
Sep 19, 2022 | 1.070 | 1.080 | 1.070 | 1.080 | 2,650 | +0.03(+3.20%) |
Sep 16, 2022 | 1.052 | 1.070 | 1.046 | 1.046 | 1,501 | -0.03(-3.10%) |
Sep 15, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 600 | -0.01(-0.92%) |
Sep 14, 2022 | 1.100 | 1.100 | 1.090 | 1.090 | 6,161 | -0.02(-1.80%) |
Sep 13, 2022 | 1.110 | 1.110 | 1.110 | 1.110 | 1,500 | -0.02(-1.75%) |
Sep 12, 2022 | 1.130 | 1.130 | 1.130 | 1.130 | 902 | +0.07(+6.58%) |
Sep 09, 2022 | 1.077 | 1.077 | 1.060 | 1.060 | 1,100 | -0.02(-1.85%) |
Sep 06, 2022 | 1.080 | 0 | +0.00(+0.00%) | |||
Sep 02, 2022 | 1.110 | 1.120 | 1.080 | 1.080 | 500 | +0.01(+0.93%) |
Sep 01, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | 12,000 | -0.02(-1.83%) |
Aug 31, 2022 | 1.080 | 1.090 | 1.080 | 1.090 | 7,100 | +0.00(+0.00%) |
Aug 30, 2022 | 1.070 | 1.110 | 1.070 | 1.090 | 8,500 | +0.01(+0.92%) |
Aug 29, 2022 | 1.110 | 1.110 | 1.080 | 1.080 | 1,550 | -0.08(-6.89%) |
Aug 26, 2022 | 1.160 | 1.160 | 1.160 | 1.160 | 100 | +0.01(+0.87%) |
Aug 24, 2022 | 1.150 | 0 | +0.06(+5.49%) | |||
Aug 23, 2022 | 1.110 | 1.110 | 1.080 | 1.090 | 1,200 | +0.01(+0.94%) |
Aug 22, 2022 | 1.130 | 1.130 | 1.070 | 1.080 | 10,800 | -0.05(-4.42%) |
Aug 19, 2022 | 1.130 | 1.130 | 1.130 | 1.130 | 900 | +0.00(+0.00%) |
Aug 18, 2022 | 1.120 | 1.130 | 1.120 | 1.130 | 200 | -0.01(-0.88%) |
Aug 17, 2022 | 1.140 | 1.140 | 1.140 | 1.140 | 500 | +0.01(+0.88%) |
Aug 16, 2022 | 1.130 | 1.140 | 1.130 | 1.130 | 4,600 | -0.04(-3.42%) |
Aug 15, 2022 | 1.160 | 1.170 | 1.160 | 1.170 | 40,310 | -0.04(-3.31%) |
Aug 12, 2022 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | -0.04(-3.20%) |
Aug 11, 2022 | 1.230 | 1.250 | 1.230 | 1.250 | 13,100 | +0.05(+4.17%) |
Aug 10, 2022 | 1.130 | 1.200 | 1.130 | 1.200 | 16,600 | +0.07(+6.19%) |
Aug 09, 2022 | 1.119 | 1.140 | 1.119 | 1.130 | 18,300 | +0.00(+0.00%) |
Aug 08, 2022 | 1.130 | 1.130 | 1.130 | 1.130 | 700 | +0.00(+0.00%) |
Aug 05, 2022 | 1.150 | 1.150 | 1.110 | 1.130 | 13,331 | +0.01(+1.03%) |
Aug 04, 2022 | 1.150 | 1.150 | 1.108 | 1.119 | 34,200 | -0.03(-2.37%) |
Aug 03, 2022 | 1.210 | 1.210 | 1.146 | 1.146 | 12,700 | -0.06(-5.31%) |
Jul 29, 2022 | 1.210 | 0 | +0.03(+2.98%) | |||
Jul 28, 2022 | 1.170 | 1.175 | 1.170 | 1.175 | 677 | -0.00(-0.14%) |
Jul 27, 2022 | 1.177 | 1.177 | 1.177 | 1.177 | 1,000 | +0.02(+1.44%) |
Jul 26, 2022 | 1.150 | 1.160 | 1.150 | 1.160 | 8,000 | -0.03(-2.52%) |
Jul 25, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 1,301 | +0.06(+5.31%) |
Jul 22, 2022 | 1.120 | 1.130 | 1.120 | 1.130 | 25,095 | -0.09(-7.38%) |
Jul 19, 2022 | 1.220 | 0 | +0.00(+0.00%) | |||
Jul 18, 2022 | 1.180 | 1.260 | 1.180 | 1.220 | 11,900 | +0.17(+16.19%) |
Jul 15, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 2,500 | -0.02(-1.87%) |
Jul 13, 2022 | 1.070 | 0 | -0.03(-2.73%) | |||
Jul 12, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 6,000 | +0.00(+0.21%) |
Jul 11, 2022 | 1.098 | 1.098 | 1.098 | 1.098 | 500 | -0.01(-0.97%) |
Jul 08, 2022 | 1.095 | 1.108 | 1.095 | 1.108 | 1,100 | -0.00(-0.14%) |
Jul 07, 2022 | 1.110 | 1.110 | 1.110 | 1.110 | 2,300 | +0.01(+1.07%) |
Jul 06, 2022 | 1.080 | 1.100 | 1.080 | 1.098 | 6,400 | -0.06(-5.33%) |