Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.370 | 6.200 | 6.200 | 6.200 | 0 | -0.17(-2.67%) |
Sep 29, 2011 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.13(+2.08%) |
Sep 28, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.09(-1.42%) |
Sep 27, 2011 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.17(+2.76%) |
Sep 26, 2011 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.10(+1.65%) |
Sep 23, 2011 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.05(+0.83%) |
Sep 22, 2011 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.19(-3.06%) |
Sep 21, 2011 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.15(-2.36%) |
Sep 20, 2011 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.02(-0.31%) |
Sep 19, 2011 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.18(-2.75%) |
Sep 16, 2011 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.01(+0.15%) |
Sep 15, 2011 | 6.380 | 6.540 | 6.540 | 6.540 | 0 | +0.16(+2.51%) |
Sep 14, 2011 | 6.380 | 6.380 | 6.310 | 6.380 | 0 | +0.07(+1.11%) |
Sep 13, 2011 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.06(+0.96%) |
Sep 12, 2011 | 6.310 | 6.250 | 6.250 | 6.250 | 0 | -0.06(-0.95%) |
Sep 09, 2011 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.21(-3.22%) |
Sep 08, 2011 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.10(-1.51%) |
Sep 07, 2011 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.19(+2.95%) |
Sep 06, 2011 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.26(-3.89%) |
Sep 02, 2011 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.19(-2.76%) |
Sep 01, 2011 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.04(-0.58%) |
Aug 31, 2011 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.14(+2.06%) |
Aug 30, 2011 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.02(-0.29%) |
Aug 29, 2011 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.14(+2.10%) |
Aug 26, 2011 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.06(+0.91%) |
Aug 25, 2011 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.12(-1.79%) |
Aug 24, 2011 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.02(+0.30%) |
Aug 23, 2011 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.15(+2.29%) |
Aug 22, 2011 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.02(+0.31%) |
Aug 19, 2011 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | -0.10(-1.51%) |
Aug 18, 2011 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.30(-4.33%) |
Aug 17, 2011 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.03(+0.43%) |
Aug 16, 2011 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.06(-0.86%) |
Aug 15, 2011 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.14(+2.05%) |
Aug 12, 2011 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.06(+0.89%) |
Aug 11, 2011 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.26(+4.00%) |
Aug 10, 2011 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.46(-6.61%) |
Aug 09, 2011 | 6.560 | 6.960 | 6.960 | 6.960 | 0 | +0.40(+6.10%) |
Aug 08, 2011 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.45(-6.42%) |
Aug 05, 2011 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.03(+0.43%) |
Aug 04, 2011 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.42(-5.68%) |
Aug 03, 2011 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Aug 02, 2011 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.16(-2.12%) |
Aug 01, 2011 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.09(-1.18%) |
Jul 29, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.03(+0.39%) |
Jul 28, 2011 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.02(-0.26%) |
Jul 27, 2011 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.18(-2.30%) |
Jul 26, 2011 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.04(+0.51%) |
Jul 25, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.06(-0.77%) |
Jul 22, 2011 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.04(+0.51%) |
Jul 21, 2011 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.18(+2.36%) |
Jul 20, 2011 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.09(+1.20%) |
Jul 19, 2011 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.09(+1.21%) |
Jul 18, 2011 | 7.440 | 7.580 | 7.440 | 7.440 | 0 | -0.14(-1.85%) |
Jul 15, 2011 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.03(+0.40%) |
Jul 14, 2011 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.07(-0.92%) |
Jul 13, 2011 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.09(+1.20%) |
Jul 12, 2011 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.05(-0.66%) |
Jul 11, 2011 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.20(-2.57%) |
Jul 08, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.10(-1.27%) |
Jul 07, 2011 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.04(+0.51%) |
Jul 06, 2011 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.06(-0.76%) |
Jul 05, 2011 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.02(-0.25%) |