Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 7.860 | 7.860 | 7.860 | 0 | -0.07(-0.88%) | |
Sep 27, 2013 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.03(-0.38%) |
Sep 26, 2013 | 7.960 | 7.960 | 7.960 | 0 | +0.02(+0.25%) | |
Sep 25, 2013 | 7.940 | 7.940 | 7.940 | 0 | +0.01(+0.13%) | |
Sep 24, 2013 | 7.930 | 7.930 | 7.930 | 0 | -0.01(-0.13%) | |
Sep 23, 2013 | 7.940 | 7.940 | 7.940 | 0 | -0.04(-0.50%) | |
Sep 20, 2013 | 7.980 | 7.980 | 7.980 | 0 | -0.03(-0.37%) | |
Sep 19, 2013 | 8.010 | 8.010 | 8.010 | 0 | -0.05(-0.62%) | |
Sep 18, 2013 | 8.060 | 8.060 | 8.060 | 0 | +0.24(+3.07%) | |
Sep 17, 2013 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) | |
Sep 16, 2013 | 7.820 | 7.820 | 7.820 | 0 | +0.04(+0.51%) | |
Sep 13, 2013 | 7.780 | 7.780 | 7.780 | 0 | +0.02(+0.26%) | |
Sep 12, 2013 | 7.760 | 7.760 | 7.760 | 0 | -0.02(-0.26%) | |
Sep 11, 2013 | 7.780 | 7.780 | 7.780 | 0 | +0.03(+0.39%) | |
Sep 10, 2013 | 7.750 | 7.750 | 7.750 | 0 | +0.10(+1.31%) | |
Sep 09, 2013 | 7.650 | 7.650 | 7.650 | 0 | +0.10(+1.32%) | |
Sep 06, 2013 | 7.550 | 7.550 | 7.550 | 0 | +0.05(+0.67%) | |
Sep 05, 2013 | 7.500 | 7.500 | 7.500 | 0 | +0.02(+0.27%) | |
Sep 04, 2013 | 7.480 | 7.480 | 7.480 | 0 | +0.05(+0.67%) | |
Sep 03, 2013 | 7.430 | 7.430 | 7.430 | 0 | +0.12(+1.64%) | |
Aug 30, 2013 | 7.310 | 7.310 | 7.310 | 0 | -0.07(-0.95%) | |
Aug 29, 2013 | 7.380 | 7.380 | 7.380 | 0 | +0.01(+0.14%) | |
Aug 28, 2013 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 7.370 | 7.370 | 7.370 | 0 | -0.16(-2.12%) | |
Aug 26, 2013 | 7.530 | 7.530 | 7.530 | 0 | -0.07(-0.92%) | |
Aug 23, 2013 | 7.600 | 7.600 | 7.600 | 0 | +0.05(+0.66%) | |
Aug 22, 2013 | 7.550 | 7.550 | 7.550 | 0 | +0.12(+1.62%) | |
Aug 21, 2013 | 7.430 | 7.430 | 7.430 | 0 | -0.07(-0.93%) | |
Aug 20, 2013 | 7.500 | 7.500 | 7.500 | 0 | -0.05(-0.66%) | |
Aug 19, 2013 | 7.550 | 7.550 | 7.550 | 0 | -0.08(-1.05%) | |
Aug 16, 2013 | 7.630 | 7.630 | 7.630 | 0 | +0.01(+0.13%) | |
Aug 15, 2013 | 7.620 | 7.620 | 7.620 | 0 | +0.00(+0.00%) | |
Aug 14, 2013 | 7.620 | 7.620 | 7.620 | 0 | +0.01(+0.13%) | |
Aug 13, 2013 | 7.610 | 7.610 | 7.610 | 0 | +0.03(+0.40%) | |
Aug 12, 2013 | 7.580 | 7.580 | 7.580 | 0 | -0.03(-0.39%) | |
Aug 09, 2013 | 7.610 | 7.610 | 7.610 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 7.610 | 7.610 | 7.610 | 0 | +0.07(+0.93%) | |
Aug 07, 2013 | 7.540 | 7.540 | 7.540 | 0 | -0.02(-0.26%) | |
Aug 06, 2013 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) | |
Aug 05, 2013 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.06(+0.80%) |
Aug 01, 2013 | 7.500 | 7.500 | 7.370 | 7.500 | 0 | +0.14(+1.90%) |
Jul 30, 2013 | 7.360 | 7.360 | 7.360 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 7.360 | 7.360 | 7.360 | 0 | -0.07(-0.94%) | |
Jul 26, 2013 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.06(-0.80%) |
Jul 25, 2013 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.02(+0.27%) |
Jul 24, 2013 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.01(+0.13%) |
Jul 23, 2013 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.03(+0.40%) |
Jul 22, 2013 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.04(+0.54%) |
Jul 19, 2013 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.01(+0.14%) |
Jul 18, 2013 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.08(+1.10%) |
Jul 17, 2013 | 7.260 | 7.300 | 7.300 | 7.300 | 0 | +0.04(+0.55%) |
Jul 16, 2013 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.02(-0.27%) |
Jul 15, 2013 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.02(+0.28%) |
Jul 12, 2013 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.01(-0.14%) |
Jul 11, 2013 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.18(+2.54%) |
Jul 10, 2013 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.04(+0.57%) |
Jul 09, 2013 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.04(+0.57%) |
Jul 05, 2013 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.04(+0.57%) |
Jul 03, 2013 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.01(-0.14%) |
Jul 02, 2013 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.02(-0.29%) |