Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 7.710 | 7.710 | 7.710 | 0 | -0.04(-0.52%) | |
Sep 29, 2014 | 7.750 | 7.750 | 7.750 | 0 | -0.10(-1.27%) | |
Sep 26, 2014 | 7.850 | 7.850 | 7.850 | 0 | +0.05(+0.64%) | |
Sep 25, 2014 | 7.800 | 7.800 | 7.800 | 0 | -0.12(-1.52%) | |
Sep 24, 2014 | 7.920 | 7.920 | 7.920 | 0 | +0.04(+0.51%) | |
Sep 23, 2014 | 7.880 | 7.880 | 7.880 | 0 | -0.09(-1.13%) | |
Sep 22, 2014 | 7.970 | 7.970 | 7.970 | 0 | -0.03(-0.38%) | |
Sep 19, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.05(-0.62%) | |
Sep 18, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.05(+0.63%) | |
Sep 17, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) | |
Sep 16, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.02(+0.25%) | |
Sep 15, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.01(-0.12%) | |
Sep 12, 2014 | 8.010 | 8.010 | 8.010 | 0 | -0.02(-0.25%) | |
Sep 11, 2014 | 8.060 | 8.060 | 8.030 | 0 | -0.03(-0.37%) | |
Sep 10, 2014 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 8.060 | 8.060 | 8.060 | 0 | -0.02(-0.25%) | |
Sep 08, 2014 | 8.080 | 8.080 | 8.080 | 0 | -0.07(-0.86%) | |
Sep 05, 2014 | 8.150 | 8.150 | 8.150 | 0 | +0.02(+0.25%) | |
Sep 04, 2014 | 8.130 | 8.130 | 8.130 | 0 | -0.02(-0.25%) | |
Sep 03, 2014 | 8.150 | 8.150 | 8.150 | 0 | +0.08(+0.99%) | |
Sep 02, 2014 | 8.070 | 8.070 | 8.070 | 0 | +0.02(+0.25%) | |
Aug 29, 2014 | 8.050 | 8.050 | 8.050 | 0 | -0.01(-0.12%) | |
Aug 28, 2014 | 8.060 | 8.060 | 8.060 | 0 | -0.06(-0.74%) | |
Aug 27, 2014 | 8.120 | 8.120 | 8.120 | 0 | +0.02(+0.25%) | |
Aug 26, 2014 | 8.100 | 8.100 | 8.100 | 0 | +0.04(+0.50%) | |
Aug 25, 2014 | 8.060 | 8.060 | 8.060 | 0 | +0.05(+0.62%) | |
Aug 22, 2014 | 8.010 | 8.010 | 8.010 | 0 | -0.03(-0.37%) | |
Aug 21, 2014 | 8.040 | 8.040 | 8.040 | 0 | +0.04(+0.50%) | |
Aug 20, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.04(-0.50%) | |
Aug 19, 2014 | 8.040 | 8.040 | 8.040 | 0 | +0.03(+0.37%) | |
Aug 18, 2014 | 8.010 | 8.010 | 8.010 | 0 | +0.04(+0.50%) | |
Aug 15, 2014 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 7.970 | 7.970 | 7.970 | 0 | +0.02(+0.25%) | |
Aug 13, 2014 | 7.950 | 7.950 | 7.950 | 0 | +0.05(+0.63%) | |
Aug 12, 2014 | 7.900 | 7.900 | 7.900 | 0 | -0.01(-0.13%) | |
Aug 11, 2014 | 7.910 | 7.910 | 7.910 | 0 | +0.04(+0.51%) | |
Aug 08, 2014 | 7.870 | 7.870 | 7.870 | 0 | +0.07(+0.90%) | |
Aug 07, 2014 | 7.800 | 7.800 | 7.800 | 0 | -0.09(-1.14%) | |
Aug 06, 2014 | 7.890 | 7.890 | 7.890 | 0 | -0.04(-0.50%) | |
Aug 05, 2014 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.11(-1.37%) |
Aug 04, 2014 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.01(+0.12%) |
Aug 01, 2014 | 8.030 | 8.030 | 8.030 | 0 | -0.04(-0.50%) | |
Jul 31, 2014 | 8.070 | 8.070 | 8.070 | 0 | -0.16(-1.94%) | |
Jul 30, 2014 | 8.230 | 8.230 | 8.230 | 0 | -0.01(-0.12%) | |
Jul 29, 2014 | 8.240 | 8.240 | 8.240 | 0 | -0.02(-0.24%) | |
Jul 28, 2014 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 8.260 | 8.260 | 8.260 | 0 | -0.07(-0.84%) | |
Jul 24, 2014 | 8.330 | 8.330 | 8.330 | 0 | +0.08(+0.97%) | |
Jul 22, 2014 | 8.250 | 8.250 | 8.250 | 0 | +0.03(+0.36%) | |
Jul 21, 2014 | 8.220 | 8.220 | 8.220 | 0 | -0.04(-0.48%) | |
Jul 18, 2014 | 8.260 | 8.260 | 8.260 | 0 | +0.04(+0.49%) | |
Jul 17, 2014 | 8.220 | 8.220 | 8.220 | 0 | -0.12(-1.44%) | |
Jul 16, 2014 | 8.340 | 8.340 | 8.340 | 0 | +0.08(+0.97%) | |
Jul 15, 2014 | 8.260 | 8.260 | 8.260 | 0 | -0.05(-0.60%) | |
Jul 14, 2014 | 8.310 | 8.310 | 8.310 | 0 | +0.05(+0.61%) | |
Jul 11, 2014 | 8.260 | 8.260 | 8.260 | 0 | -0.01(-0.12%) | |
Jul 10, 2014 | 8.270 | 8.270 | 8.270 | 0 | -0.12(-1.43%) | |
Jul 09, 2014 | 8.390 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | |
Jul 08, 2014 | 8.380 | 8.380 | 8.380 | 0 | -0.11(-1.30%) | |
Jul 07, 2014 | 8.490 | 8.490 | 8.490 | 0 | -0.09(-1.05%) | |
Jul 03, 2014 | 8.580 | 8.580 | 8.580 | 0 | +0.05(+0.59%) | |
Jul 02, 2014 | 8.530 | 8.530 | 8.530 | 0 | +0.02(+0.24%) |