Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 24.95 | 24.95 | 24.95 | 0 | +0.29(+1.18%) | |
Sep 29, 2015 | 24.66 | 24.66 | 24.66 | 0 | -0.04(-0.16%) | |
Sep 28, 2015 | 24.70 | 24.70 | 24.70 | 0 | -0.49(-1.95%) | |
Sep 25, 2015 | 25.19 | 25.19 | 25.19 | 0 | +0.07(+0.28%) | |
Sep 24, 2015 | 25.12 | 25.12 | 25.12 | 0 | -0.01(-0.04%) | |
Sep 23, 2015 | 25.13 | 25.13 | 25.13 | 0 | -0.12(-0.48%) | |
Sep 22, 2015 | 25.25 | 25.25 | 25.25 | 0 | -0.38(-1.48%) | |
Sep 21, 2015 | 25.63 | 25.63 | 25.63 | 0 | -0.06(-0.23%) | |
Sep 18, 2015 | 25.69 | 25.69 | 25.69 | 0 | -0.43(-1.65%) | |
Sep 17, 2015 | 26.12 | 26.12 | 26.12 | 0 | -0.15(-0.57%) | |
Sep 16, 2015 | 26.27 | 26.27 | 26.27 | 0 | +0.19(+0.73%) | |
Sep 15, 2015 | 26.08 | 26.08 | 26.08 | 0 | +0.26(+1.01%) | |
Sep 14, 2015 | 25.82 | 25.82 | 25.82 | 0 | -0.13(-0.50%) | |
Sep 11, 2015 | 25.95 | 25.95 | 25.95 | 0 | +0.05(+0.19%) | |
Sep 10, 2015 | 25.90 | 25.90 | 25.90 | 0 | +0.46(+1.81%) | |
Sep 09, 2015 | 25.44 | 25.44 | 25.44 | 0 | -0.10(-0.39%) | |
Sep 08, 2015 | 25.54 | 25.54 | 25.54 | 0 | +0.49(+1.96%) | |
Sep 04, 2015 | 25.05 | 25.05 | 25.05 | 0 | -0.32(-1.26%) | |
Sep 03, 2015 | 25.37 | 25.37 | 25.37 | 0 | +0.15(+0.59%) | |
Sep 02, 2015 | 25.22 | 25.22 | 25.22 | 0 | +0.24(+0.96%) | |
Sep 01, 2015 | 24.98 | 24.98 | 24.98 | 0 | -0.66(-2.57%) | |
Aug 31, 2015 | 25.64 | 25.64 | 25.64 | 0 | -0.07(-0.27%) | |
Aug 28, 2015 | 25.71 | 25.71 | 25.71 | 0 | +0.06(+0.23%) | |
Aug 27, 2015 | 25.65 | 25.65 | 25.65 | 0 | +0.42(+1.66%) | |
Aug 26, 2015 | 25.23 | 25.23 | 25.23 | 0 | +0.61(+2.48%) | |
Aug 25, 2015 | 24.62 | 24.62 | 24.62 | 0 | -0.14(-0.57%) | |
Aug 24, 2015 | 24.76 | 24.76 | 24.76 | 0 | -0.83(-3.24%) | |
Aug 21, 2015 | 25.59 | 25.59 | 25.59 | 0 | -0.55(-2.10%) | |
Aug 20, 2015 | 26.14 | 26.14 | 26.14 | 0 | -0.48(-1.80%) | |
Aug 19, 2015 | 26.62 | 26.62 | 26.62 | 0 | -0.26(-0.97%) | |
Aug 18, 2015 | 26.88 | 26.88 | 26.88 | 0 | -0.16(-0.59%) | |
Aug 17, 2015 | 27.04 | 27.04 | 27.04 | 0 | +0.06(+0.22%) | |
Aug 14, 2015 | 26.98 | 26.98 | 26.98 | 0 | +0.11(+0.41%) | |
Aug 13, 2015 | 26.87 | 26.87 | 26.87 | 0 | -0.08(-0.30%) | |
Aug 12, 2015 | 26.95 | 26.95 | 26.95 | 0 | -0.13(-0.48%) | |
Aug 11, 2015 | 27.08 | 27.08 | 27.08 | 0 | -0.26(-0.95%) | |
Aug 10, 2015 | 27.34 | 27.34 | 27.34 | 0 | +0.28(+1.03%) | |
Aug 07, 2015 | 27.06 | 27.06 | 27.06 | 0 | -0.08(-0.29%) | |
Aug 06, 2015 | 27.14 | 27.14 | 27.14 | 0 | -0.09(-0.33%) | |
Aug 05, 2015 | 27.23 | 27.23 | 27.23 | 0 | +0.09(+0.33%) | |
Aug 04, 2015 | 27.14 | 27.14 | 27.14 | 0 | -0.07(-0.26%) | |
Aug 03, 2015 | 27.21 | 27.21 | 27.21 | 0 | -0.19(-0.69%) | |
Jul 31, 2015 | 27.40 | 27.40 | 27.40 | 0 | +0.04(+0.15%) | |
Jul 30, 2015 | 27.36 | 27.36 | 27.36 | 0 | +0.07(+0.26%) | |
Jul 29, 2015 | 27.22 | 27.22 | 27.29 | 0 | +0.28(+1.04%) | |
Jul 28, 2015 | 27.01 | 27.01 | 27.01 | 0 | +0.30(+1.12%) | |
Jul 27, 2015 | 26.71 | 26.71 | 26.71 | 0 | -0.25(-0.93%) | |
Jul 24, 2015 | 26.96 | 26.96 | 26.96 | 0 | -0.29(-1.06%) | |
Jul 23, 2015 | 27.25 | 27.25 | 27.25 | 0 | -0.20(-0.73%) | |
Jul 22, 2015 | 27.45 | 27.45 | 27.45 | 0 | +0.12(+0.44%) | |
Jul 21, 2015 | 27.33 | 27.33 | 27.33 | 0 | -0.05(-0.18%) | |
Jul 20, 2015 | 27.38 | 27.38 | 27.38 | 0 | -0.10(-0.36%) | |
Jul 17, 2015 | 27.48 | 27.48 | 27.48 | 0 | -0.15(-0.54%) | |
Jul 16, 2015 | 27.63 | 27.63 | 27.63 | 0 | +0.17(+0.62%) | |
Jul 15, 2015 | 27.46 | 27.46 | 27.46 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 27.46 | 27.46 | 27.46 | 0 | +0.15(+0.55%) | |
Jul 13, 2015 | 27.31 | 27.31 | 27.31 | 0 | +0.21(+0.77%) | |
Jul 10, 2015 | 27.10 | 27.10 | 27.10 | 0 | +0.29(+1.08%) | |
Jul 09, 2015 | 26.81 | 26.81 | 26.81 | 0 | +0.15(+0.56%) | |
Jul 08, 2015 | 26.66 | 26.66 | 26.66 | 0 | -0.47(-1.73%) | |
Jul 07, 2015 | 27.13 | 27.13 | 27.13 | 0 | -0.13(-0.48%) | |
Jul 06, 2015 | 27.26 | 27.26 | 27.26 | 0 | -0.24(-0.87%) | |
Jul 02, 2015 | 27.50 | 27.50 | 27.50 | 0 | -0.03(-0.11%) |