Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 29.80 | 29.80 | 0 | +0.05(+0.17%) | ||
Sep 27, 2018 | 29.75 | 29.75 | 0 | -0.03(-0.10%) | ||
Sep 26, 2018 | 29.78 | 29.78 | 0 | -0.24(-0.80%) | ||
Sep 25, 2018 | 30.02 | 30.02 | 0 | -0.04(-0.13%) | ||
Sep 24, 2018 | 30.06 | 30.06 | 0 | -0.07(-0.23%) | ||
Sep 21, 2018 | 30.13 | 30.13 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 30.13 | 30.13 | 0 | +0.17(+0.57%) | ||
Sep 19, 2018 | 29.96 | 29.96 | 0 | +0.15(+0.50%) | ||
Sep 18, 2018 | 29.81 | 29.81 | 0 | +0.10(+0.34%) | ||
Sep 17, 2018 | 29.71 | 29.71 | 0 | -0.14(-0.47%) | ||
Sep 14, 2018 | 29.85 | 29.85 | 0 | +0.14(+0.47%) | ||
Sep 13, 2018 | 29.71 | 29.71 | 0 | +0.03(+0.10%) | ||
Sep 12, 2018 | 29.68 | 29.68 | 0 | +0.11(+0.37%) | ||
Sep 11, 2018 | 29.57 | 29.57 | 0 | +0.09(+0.31%) | ||
Sep 10, 2018 | 29.48 | 29.48 | 0 | +0.01(+0.03%) | ||
Sep 07, 2018 | 29.47 | 29.47 | 0 | -0.04(-0.14%) | ||
Sep 06, 2018 | 29.51 | 29.51 | 0 | -0.23(-0.77%) | ||
Sep 05, 2018 | 29.74 | 29.74 | 0 | +0.09(+0.30%) | ||
Sep 04, 2018 | 29.65 | 29.65 | 0 | -0.11(-0.37%) | ||
Aug 31, 2018 | 29.76 | 29.76 | 29.76 | 0 | -0.12(-0.40%) | |
Aug 30, 2018 | 29.88 | 29.88 | 0 | -0.14(-0.47%) | ||
Aug 29, 2018 | 30.02 | 30.02 | 0 | +0.17(+0.57%) | ||
Aug 28, 2018 | 29.85 | 29.85 | 0 | -0.03(-0.10%) | ||
Aug 27, 2018 | 29.88 | 29.88 | 0 | +0.30(+1.01%) | ||
Aug 24, 2018 | 29.58 | 29.58 | 0 | +0.15(+0.51%) | ||
Aug 23, 2018 | 29.43 | 29.43 | 0 | -0.15(-0.51%) | ||
Aug 22, 2018 | 29.58 | 29.58 | 0 | +0.04(+0.14%) | ||
Aug 21, 2018 | 29.54 | 29.54 | 0 | +0.17(+0.58%) | ||
Aug 20, 2018 | 29.37 | 29.37 | 0 | +0.18(+0.62%) | ||
Aug 17, 2018 | 29.19 | 29.19 | 0 | +0.17(+0.59%) | ||
Aug 16, 2018 | 29.02 | 29.02 | 0 | +0.27(+0.94%) | ||
Aug 15, 2018 | 28.75 | 28.75 | 0 | -0.32(-1.10%) | ||
Aug 14, 2018 | 29.07 | 29.07 | 0 | +0.25(+0.87%) | ||
Aug 13, 2018 | 28.82 | 28.82 | 0 | -0.24(-0.83%) | ||
Aug 10, 2018 | 29.06 | 29.06 | 0 | -0.18(-0.62%) | ||
Aug 09, 2018 | 29.24 | 29.24 | 0 | -0.07(-0.24%) | ||
Aug 08, 2018 | 29.31 | 29.31 | 0 | -0.03(-0.10%) | ||
Aug 07, 2018 | 29.34 | 29.34 | 0 | -0.01(-0.03%) | ||
Aug 06, 2018 | 29.35 | 29.35 | 0 | +0.03(+0.10%) | ||
Aug 03, 2018 | 29.32 | 29.32 | 0 | +0.13(+0.45%) | ||
Aug 02, 2018 | 29.19 | 29.19 | 0 | -0.06(-0.21%) | ||
Aug 01, 2018 | 29.25 | 29.25 | 0 | -0.06(-0.20%) | ||
Jul 31, 2018 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.20(+0.69%) |
Jul 30, 2018 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.13(+0.45%) |
Jul 27, 2018 | 28.98 | 28.98 | 0 | -0.05(-0.17%) | ||
Jul 26, 2018 | 29.03 | 29.03 | 0 | +0.04(+0.14%) | ||
Jul 25, 2018 | 28.99 | 28.99 | 0 | +0.07(+0.24%) | ||
Jul 24, 2018 | 28.92 | 28.92 | 0 | +0.09(+0.31%) | ||
Jul 23, 2018 | 28.83 | 28.83 | 0 | +0.07(+0.24%) | ||
Jul 20, 2018 | 28.76 | 28.76 | 0 | +0.02(+0.07%) | ||
Jul 19, 2018 | 28.74 | 28.74 | 0 | -0.10(-0.35%) | ||
Jul 18, 2018 | 28.84 | 28.84 | 0 | +0.07(+0.24%) | ||
Jul 17, 2018 | 28.77 | 28.77 | 0 | -0.03(-0.10%) | ||
Jul 16, 2018 | 28.80 | 28.80 | 0 | -0.08(-0.28%) | ||
Jul 13, 2018 | 28.88 | 28.88 | 0 | +0.05(+0.17%) | ||
Jul 12, 2018 | 28.83 | 28.83 | 0 | +0.13(+0.45%) | ||
Jul 11, 2018 | 28.70 | 28.70 | 0 | -0.34(-1.17%) | ||
Jul 10, 2018 | 29.04 | 29.04 | 0 | +0.03(+0.10%) | ||
Jul 09, 2018 | 29.01 | 29.01 | 0 | +0.36(+1.26%) | ||
Jul 06, 2018 | 28.65 | 28.65 | 0 | +0.22(+0.77%) | ||
Jul 05, 2018 | 28.43 | 28.43 | 0 | +0.13(+0.46%) | ||
Jul 03, 2018 | 28.30 | 28.30 | 0 | +0.09(+0.32%) |