Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.19(+0.84%) |
Sep 29, 2004 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.01(+0.04%) |
Sep 28, 2004 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.16(+0.71%) |
Sep 27, 2004 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.03(-0.13%) |
Sep 24, 2004 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.03(+0.13%) |
Sep 23, 2004 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.11(-0.49%) |
Sep 22, 2004 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.15(-0.66%) |
Sep 21, 2004 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.11(+0.49%) |
Sep 20, 2004 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | -0.31(-1.35%) |
Sep 17, 2004 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.03(-0.13%) |
Sep 16, 2004 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.40(+1.77%) |
Sep 15, 2004 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.09(+0.40%) |
Sep 14, 2004 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.22(-0.97%) |
Sep 13, 2004 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.16(-0.70%) |
Sep 10, 2004 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.06(+0.26%) |
Sep 09, 2004 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.41(-1.77%) |
Sep 08, 2004 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.20(+0.87%) |
Sep 03, 2004 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.12(+0.52%) |
Sep 02, 2004 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.12(+0.53%) |
Sep 01, 2004 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.06(-0.26%) |
Aug 31, 2004 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.17(+0.75%) |
Aug 30, 2004 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.12(+0.53%) |
Aug 27, 2004 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.12(+0.53%) |
Aug 25, 2004 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.14(-0.62%) |
Aug 24, 2004 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.26(+1.17%) |
Aug 23, 2004 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.03(-0.13%) |
Aug 20, 2004 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.53(+2.43%) |
Aug 19, 2004 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.32(-1.45%) |
Aug 18, 2004 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.23(+1.05%) |
Aug 17, 2004 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.21(+0.97%) |
Aug 16, 2004 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.28(+1.31%) |
Aug 13, 2004 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.24(-1.11%) |
Aug 11, 2004 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.01(+0.05%) |
Aug 10, 2004 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.08(+0.37%) |
Aug 09, 2004 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.02(+0.09%) |
Aug 06, 2004 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.06(-0.28%) |
Aug 05, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.31(-1.41%) |
Aug 04, 2004 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.14(+0.64%) |
Aug 03, 2004 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.08(+0.37%) |
Aug 02, 2004 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.27(+1.26%) |
Jul 30, 2004 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.16(+0.75%) |
Jul 29, 2004 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.03(+0.14%) |
Jul 28, 2004 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.16(+0.76%) |
Jul 27, 2004 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.03(+0.14%) |
Jul 26, 2004 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.32(-1.50%) |
Jul 22, 2004 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.46(-2.11%) |
Jul 21, 2004 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.16(-0.73%) |
Jul 20, 2004 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.04(+0.18%) |
Jul 19, 2004 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.15(+0.69%) |
Jul 16, 2004 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.03(-0.14%) |
Jul 15, 2004 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.18(+0.83%) |
Jul 14, 2004 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.15(+0.70%) |
Jul 13, 2004 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.16(-0.74%) |
Jul 12, 2004 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.18(+0.84%) |
Jul 09, 2004 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.02(+0.09%) |
Jul 08, 2004 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.31(-1.42%) |
Jul 07, 2004 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.23(+1.07%) |
Jul 06, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -0.07(-0.32%) |
Jul 02, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.36(+1.69%) |