Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.10(-0.60%) |
Sep 29, 2009 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.26(-1.54%) |
Sep 28, 2009 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.64(+3.95%) |
Sep 25, 2009 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Sep 24, 2009 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.54(-3.23%) |
Sep 23, 2009 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.63(-3.63%) |
Sep 22, 2009 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.51(+3.02%) |
Sep 21, 2009 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.28(-1.63%) |
Sep 18, 2009 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) |
Sep 17, 2009 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.06(-0.35%) |
Sep 16, 2009 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.61(+3.68%) |
Sep 15, 2009 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.19(+1.16%) |
Sep 14, 2009 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.46(+2.89%) |
Sep 11, 2009 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.04(-0.25%) |
Sep 10, 2009 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.18(+1.14%) |
Sep 09, 2009 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.28(+1.80%) |
Sep 08, 2009 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.51(+3.40%) |
Sep 04, 2009 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.15(+1.01%) |
Sep 03, 2009 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.25(+1.71%) |
Sep 02, 2009 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.25(-1.68%) |
Sep 01, 2009 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.78(-4.99%) |
Aug 31, 2009 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.19(-1.20%) |
Aug 28, 2009 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.11(+0.70%) |
Aug 27, 2009 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.18(+1.16%) |
Aug 26, 2009 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.06(+0.39%) |
Aug 25, 2009 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.14(+0.91%) |
Aug 24, 2009 | 13.84 | 15.34 | 15.34 | 15.34 | 0 | -0.09(-0.58%) |
Aug 21, 2009 | 13.84 | 15.43 | 15.43 | 15.43 | 0 | +0.34(+2.25%) |
Aug 20, 2009 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.56(+3.85%) |
Aug 19, 2009 | 13.84 | 14.53 | 14.53 | 14.53 | 0 | -0.14(-0.95%) |
Aug 18, 2009 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.18(+1.24%) |
Aug 17, 2009 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.77(-5.05%) |
Aug 14, 2009 | 15.34 | 15.26 | 15.26 | 15.26 | 0 | -0.11(-0.72%) |
Aug 13, 2009 | 15.34 | 15.37 | 15.34 | 15.37 | 0 | +0.03(+0.20%) |
Aug 12, 2009 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.11(+0.72%) |
Aug 11, 2009 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.39(-2.50%) |
Aug 10, 2009 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.35(-2.19%) |
Aug 07, 2009 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.75(+4.93%) |
Aug 06, 2009 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.11(-0.72%) |
Aug 05, 2009 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.55(+3.72%) |
Aug 04, 2009 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.73(+5.20%) |
Aug 03, 2009 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.21(+1.52%) |
Jul 31, 2009 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.00(+0.00%) |
Jul 30, 2009 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.46(+3.44%) |
Jul 29, 2009 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.16(-1.18%) |
Jul 28, 2009 | 13.38 | 13.54 | 13.54 | 13.54 | 0 | -0.01(-0.07%) |
Jul 27, 2009 | 13.38 | 13.55 | 13.55 | 13.55 | 0 | +0.17(+1.27%) |
Jul 24, 2009 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.07(+0.53%) |
Jul 23, 2009 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.47(+3.66%) |
Jul 22, 2009 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.05(+0.39%) |
Jul 21, 2009 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.10(-0.78%) |
Jul 20, 2009 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.45(+3.62%) |
Jul 17, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.31(-2.43%) |
Jul 16, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.12(+0.95%) |
Jul 15, 2009 | 12.25 | 12.63 | 12.63 | 12.63 | 0 | +0.38(+3.10%) |
Jul 14, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.11(+0.91%) |
Jul 13, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.48(+4.12%) |
Jul 10, 2009 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.01(-0.09%) |
Jul 09, 2009 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.17(-1.44%) |
Jul 08, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.09(-0.75%) |
Jul 07, 2009 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.47(-3.79%) |
Jul 06, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.38(+3.16%) |
Jul 02, 2009 | 12.35 | 12.02 | 12.02 | 12.02 | 0 | -0.63(-4.98%) |