Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | -0.06(-0.23%) |
Sep 27, 2012 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.17(+0.66%) |
Sep 26, 2012 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.02(-0.08%) |
Sep 25, 2012 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.40(-1.52%) |
Sep 24, 2012 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.06(-0.23%) |
Sep 21, 2012 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.02(+0.08%) |
Sep 20, 2012 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.38(-1.42%) |
Sep 19, 2012 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | -0.14(-0.52%) |
Sep 18, 2012 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.25(-0.92%) |
Sep 17, 2012 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | -0.10(-0.37%) |
Sep 14, 2012 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.10(+0.37%) |
Sep 13, 2012 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.37(+1.38%) |
Sep 12, 2012 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.07(+0.26%) |
Sep 11, 2012 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.09(+0.34%) |
Sep 10, 2012 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.20(-0.74%) |
Sep 07, 2012 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.08(+0.30%) |
Sep 06, 2012 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.25(+0.94%) |
Sep 05, 2012 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.02(-0.08%) |
Sep 04, 2012 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.16(+0.61%) |
Aug 31, 2012 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.06(+0.23%) |
Aug 30, 2012 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | -0.05(-0.19%) |
Aug 29, 2012 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.09(+0.34%) |
Aug 27, 2012 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.07(+0.27%) |
Aug 24, 2012 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.09(+0.34%) |
Aug 23, 2012 | 26.12 | 26.15 | 26.12 | 26.12 | 0 | -0.03(-0.11%) |
Aug 22, 2012 | 26.15 | 26.15 | 26.14 | 26.15 | 0 | +0.01(+0.04%) |
Aug 21, 2012 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.01(+0.04%) |
Aug 20, 2012 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.08(-0.31%) |
Aug 17, 2012 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.02(+0.08%) |
Aug 16, 2012 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.15(+0.58%) |
Aug 15, 2012 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.12(+0.46%) |
Aug 14, 2012 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | -0.05(-0.19%) |
Aug 13, 2012 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.00(+0.00%) |
Aug 11, 2012 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.05(+0.19%) |
Aug 09, 2012 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | -0.03(-0.12%) |
Aug 08, 2012 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.21(-0.80%) |
Aug 07, 2012 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.28(-1.06%) |
Aug 06, 2012 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.07(-0.26%) |
Aug 03, 2012 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.25(+0.95%) |
Aug 02, 2012 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.05(+0.19%) |
Aug 01, 2012 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.12(-0.46%) |
Jul 31, 2012 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.00(+0.00%) |
Jul 30, 2012 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.06(+0.23%) |
Jul 27, 2012 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.30(+1.16%) |
Jul 26, 2012 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.23(+0.89%) |
Jul 25, 2012 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.01(+0.04%) |
Jul 24, 2012 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.12(-0.46%) |
Jul 23, 2012 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.18(-0.69%) |
Jul 20, 2012 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.15(-0.57%) |
Jul 19, 2012 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | -0.23(-0.87%) |
Jul 18, 2012 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.24(-0.90%) |
Jul 17, 2012 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.23(+0.87%) |
Jul 16, 2012 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.06(+0.23%) |
Jul 13, 2012 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.35(+1.35%) |
Jul 12, 2012 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.05(+0.19%) |
Jul 11, 2012 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.07(+0.27%) |
Jul 10, 2012 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.36(-1.37%) |
Jul 09, 2012 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.05(+0.19%) |
Jul 06, 2012 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.05(+0.19%) |
Jul 05, 2012 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.13(-0.49%) |
Jul 03, 2012 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.13(+0.50%) |