Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 24.78 | 24.78 | 24.78 | 0 | -0.26(-1.04%) | |
Sep 27, 2013 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.08(-0.32%) |
Sep 26, 2013 | 25.12 | 25.12 | 25.12 | 0 | +0.16(+0.64%) | |
Sep 25, 2013 | 24.96 | 24.96 | 24.96 | 0 | +0.09(+0.36%) | |
Sep 24, 2013 | 24.87 | 24.87 | 24.87 | 0 | -0.20(-0.80%) | |
Sep 23, 2013 | 25.07 | 25.07 | 25.07 | 0 | -0.18(-0.71%) | |
Sep 20, 2013 | 25.25 | 25.25 | 25.25 | 0 | -0.42(-1.64%) | |
Sep 19, 2013 | 25.67 | 25.67 | 25.67 | 0 | -0.10(-0.39%) | |
Sep 18, 2013 | 25.77 | 25.77 | 25.77 | 0 | +0.80(+3.20%) | |
Sep 17, 2013 | 24.97 | 24.97 | 24.97 | 0 | -0.03(-0.12%) | |
Sep 16, 2013 | 25.00 | 25.00 | 25.00 | 0 | +0.23(+0.93%) | |
Sep 13, 2013 | 24.77 | 24.77 | 24.77 | 0 | +0.08(+0.32%) | |
Sep 12, 2013 | 24.69 | 24.69 | 24.69 | 0 | -0.17(-0.68%) | |
Sep 11, 2013 | 24.86 | 24.86 | 24.86 | 0 | +0.12(+0.49%) | |
Sep 10, 2013 | 24.74 | 24.74 | 24.74 | 0 | +0.02(+0.08%) | |
Sep 09, 2013 | 24.72 | 24.72 | 24.72 | 0 | +0.52(+2.15%) | |
Sep 06, 2013 | 24.20 | 24.20 | 24.20 | 0 | +0.41(+1.72%) | |
Sep 05, 2013 | 23.79 | 23.79 | 23.79 | 0 | -0.20(-0.83%) | |
Sep 04, 2013 | 23.99 | 23.99 | 23.99 | 0 | +0.17(+0.71%) | |
Sep 03, 2013 | 23.82 | 23.82 | 23.82 | 0 | -0.20(-0.83%) | |
Aug 30, 2013 | 24.02 | 24.02 | 24.02 | 0 | -0.16(-0.66%) | |
Aug 29, 2013 | 24.18 | 24.18 | 24.18 | 0 | +0.04(+0.17%) | |
Aug 28, 2013 | 24.14 | 24.14 | 24.14 | 0 | -0.11(-0.45%) | |
Aug 27, 2013 | 24.25 | 24.25 | 24.25 | 0 | -0.13(-0.53%) | |
Aug 26, 2013 | 24.38 | 24.38 | 24.38 | 0 | -0.05(-0.20%) | |
Aug 23, 2013 | 24.43 | 24.43 | 24.43 | 0 | +0.25(+1.03%) | |
Aug 22, 2013 | 24.18 | 24.18 | 24.18 | 0 | +0.12(+0.50%) | |
Aug 21, 2013 | 24.06 | 24.06 | 24.06 | 0 | -0.06(-0.25%) | |
Aug 20, 2013 | 24.12 | 24.12 | 24.12 | 0 | +0.49(+2.07%) | |
Aug 19, 2013 | 23.63 | 23.63 | 23.63 | 0 | -0.24(-1.01%) | |
Aug 16, 2013 | 23.87 | 23.87 | 23.87 | 0 | -0.56(-2.29%) | |
Aug 15, 2013 | 24.43 | 24.43 | 24.43 | 0 | -0.45(-1.81%) | |
Aug 14, 2013 | 24.88 | 24.88 | 24.88 | 0 | -0.02(-0.08%) | |
Aug 13, 2013 | 24.90 | 24.90 | 24.90 | 0 | -0.32(-1.27%) | |
Aug 12, 2013 | 25.22 | 25.22 | 25.22 | 0 | -0.17(-0.67%) | |
Aug 09, 2013 | 25.39 | 25.39 | 25.39 | 0 | +0.24(+0.95%) | |
Aug 08, 2013 | 25.15 | 25.15 | 25.15 | 0 | -0.04(-0.16%) | |
Aug 07, 2013 | 25.19 | 25.19 | 25.19 | 0 | -0.12(-0.47%) | |
Aug 06, 2013 | 25.31 | 25.31 | 25.31 | 0 | -0.08(-0.32%) | |
Aug 05, 2013 | 25.39 | 25.39 | 25.39 | 0 | -0.05(-0.20%) | |
Aug 02, 2013 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.13(-0.51%) |
Aug 01, 2013 | 25.57 | 25.57 | 25.57 | 0 | -0.42(-1.62%) | |
Jul 30, 2013 | 25.99 | 25.99 | 25.99 | 0 | -0.27(-1.03%) | |
Jul 26, 2013 | 26.26 | 26.26 | 26.26 | 0 | +0.05(+0.19%) | |
Jul 25, 2013 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.04(+0.15%) |
Jul 24, 2013 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.49(-1.84%) |
Jul 23, 2013 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.05(-0.19%) |
Jul 22, 2013 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.05(+0.19%) |
Jul 19, 2013 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.01(-0.04%) |
Jul 18, 2013 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.22(+0.83%) |
Jul 17, 2013 | 26.37 | 26.45 | 26.45 | 26.45 | 0 | +0.08(+0.30%) |
Jul 16, 2013 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.01(-0.04%) |
Jul 15, 2013 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.02(+0.08%) |
Jul 12, 2013 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | -0.12(-0.45%) |
Jul 11, 2013 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.65(+2.52%) |
Jul 10, 2013 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.02(+0.08%) |
Jul 09, 2013 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.36(+1.41%) |
Jul 08, 2013 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.03(+0.12%) |
Jul 05, 2013 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.04(-0.16%) |
Jul 03, 2013 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.19(-0.74%) |
Jul 02, 2013 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.37(+1.46%) |