Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 15.11 | 15.11 | 0 | +0.06(+0.40%) | ||
Sep 28, 2023 | 15.05 | 15.05 | 0 | +0.07(+0.47%) | ||
Sep 27, 2023 | 14.98 | 14.98 | 0 | -0.44(-2.85%) | ||
Sep 25, 2023 | 15.42 | 15.42 | 0 | -0.61(-3.81%) | ||
Sep 19, 2023 | 16.03 | 16.03 | 0 | -0.08(-0.50%) | ||
Sep 18, 2023 | 16.11 | 16.11 | 0 | -0.16(-0.98%) | ||
Sep 15, 2023 | 16.27 | 16.27 | 0 | -0.06(-0.37%) | ||
Sep 14, 2023 | 16.33 | 16.33 | 0 | +0.30(+1.87%) | ||
Sep 13, 2023 | 16.03 | 16.03 | 0 | -0.14(-0.87%) | ||
Sep 12, 2023 | 16.17 | 16.17 | 0 | +0.00(+0.00%) | ||
Sep 11, 2023 | 16.17 | 16.17 | 0 | +0.00(+0.00%) | ||
Sep 08, 2023 | 16.17 | 16.17 | 0 | -0.08(-0.49%) | ||
Sep 07, 2023 | 16.25 | 16.25 | 0 | +0.13(+0.81%) | ||
Sep 06, 2023 | 16.12 | 16.12 | 0 | -0.22(-1.35%) | ||
Sep 01, 2023 | 16.34 | 16.34 | 0 | -0.01(-0.06%) | ||
Aug 31, 2023 | 16.35 | 16.35 | 0 | -0.10(-0.61%) | ||
Aug 30, 2023 | 16.45 | 16.45 | 0 | +0.07(+0.43%) | ||
Aug 29, 2023 | 16.38 | 16.38 | 0 | +0.18(+1.11%) | ||
Aug 28, 2023 | 16.20 | 16.20 | 0 | +0.11(+0.68%) | ||
Aug 25, 2023 | 16.09 | 16.09 | 0 | +0.03(+0.19%) | ||
Aug 24, 2023 | 16.06 | 16.06 | 0 | -0.08(-0.50%) | ||
Aug 23, 2023 | 16.14 | 16.14 | 0 | +0.25(+1.57%) | ||
Aug 22, 2023 | 15.89 | 15.89 | 0 | +0.06(+0.38%) | ||
Aug 21, 2023 | 15.83 | 15.83 | 0 | -0.13(-0.81%) | ||
Aug 18, 2023 | 15.96 | 15.96 | 0 | +0.05(+0.31%) | ||
Aug 17, 2023 | 15.91 | 15.91 | 0 | -0.12(-0.75%) | ||
Aug 16, 2023 | 16.03 | 16.03 | 0 | -0.18(-1.11%) | ||
Aug 15, 2023 | 16.21 | 16.21 | 0 | -0.19(-1.16%) | ||
Aug 14, 2023 | 16.40 | 16.40 | 0 | -0.10(-0.61%) | ||
Aug 11, 2023 | 16.50 | 16.50 | 0 | +0.01(+0.06%) | ||
Aug 10, 2023 | 16.49 | 16.49 | 0 | -0.08(-0.48%) | ||
Aug 09, 2023 | 16.57 | 16.57 | 0 | +0.06(+0.36%) | ||
Aug 08, 2023 | 16.51 | 16.51 | 0 | -0.16(-0.96%) | ||
Aug 07, 2023 | 16.67 | 16.67 | 0 | +0.19(+1.15%) | ||
Aug 04, 2023 | 16.48 | 16.48 | 0 | -0.13(-0.78%) | ||
Aug 03, 2023 | 16.61 | 16.61 | 0 | -0.17(-1.01%) | ||
Aug 02, 2023 | 16.78 | 16.78 | 0 | -0.10(-0.59%) | ||
Aug 01, 2023 | 16.88 | 16.88 | 0 | -0.03(-0.18%) | ||
Jul 31, 2023 | 16.91 | 16.91 | 0 | +0.08(+0.48%) | ||
Jul 28, 2023 | 16.83 | 16.83 | 0 | -0.04(-0.24%) | ||
Jul 27, 2023 | 16.87 | 16.87 | 0 | -0.38(-2.20%) | ||
Jul 26, 2023 | 17.25 | 17.25 | 0 | +0.13(+0.76%) | ||
Jul 25, 2023 | 17.12 | 17.12 | 0 | -0.13(-0.75%) | ||
Jul 24, 2023 | 17.25 | 17.25 | 0 | +0.14(+0.82%) | ||
Jul 21, 2023 | 17.11 | 17.11 | 0 | +0.11(+0.65%) | ||
Jul 20, 2023 | 17.00 | 17.00 | 0 | +0.04(+0.24%) | ||
Jul 19, 2023 | 16.96 | 16.96 | 0 | +0.23(+1.37%) | ||
Jul 18, 2023 | 16.73 | 16.73 | 0 | -0.16(-0.95%) | ||
Jul 17, 2023 | 16.89 | 16.89 | 0 | -0.14(-0.82%) | ||
Jul 14, 2023 | 17.03 | 17.03 | 0 | -0.03(-0.18%) | ||
Jul 13, 2023 | 17.06 | 17.06 | 0 | +0.11(+0.65%) | ||
Jul 12, 2023 | 16.95 | 16.95 | 0 | +0.07(+0.41%) | ||
Jul 11, 2023 | 16.88 | 16.88 | 0 | +0.22(+1.32%) | ||
Jul 10, 2023 | 16.66 | 16.66 | 0 | +0.02(+0.12%) | ||
Jul 07, 2023 | 16.64 | 16.64 | 0 | -0.07(-0.42%) | ||
Jul 06, 2023 | 16.71 | 16.71 | 0 | -0.12(-0.71%) | ||
Jul 05, 2023 | 16.83 | 16.83 | 0 | +0.03(+0.18%) |