Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.02(+0.13%) |
Sep 28, 2006 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.02(+0.13%) |
Sep 27, 2006 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.17(+1.14%) |
Sep 26, 2006 | 14.94 | 14.88 | 14.88 | 14.88 | 0 | -0.06(-0.40%) |
Sep 25, 2006 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.01(-0.07%) |
Sep 22, 2006 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.07(-0.47%) |
Sep 21, 2006 | 15.02 | 15.04 | 15.02 | 15.02 | 0 | -0.02(-0.13%) |
Sep 20, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.07(-0.46%) |
Sep 19, 2006 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.02(-0.13%) |
Sep 18, 2006 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.05(+0.33%) |
Sep 15, 2006 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.02(+0.13%) |
Sep 14, 2006 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.08(+0.53%) |
Sep 13, 2006 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.16(-1.06%) |
Sep 12, 2006 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.10(+0.66%) |
Sep 11, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.05(+0.33%) |
Sep 07, 2006 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.12(-0.79%) |
Sep 06, 2006 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.03(+0.20%) |
Sep 05, 2006 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.11(+0.73%) |
Sep 01, 2006 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.01(-0.07%) |
Aug 31, 2006 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.19(+1.28%) |
Aug 30, 2006 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.08(+0.54%) |
Aug 28, 2006 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.11(-0.74%) |
Aug 25, 2006 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.01(-0.07%) |
Aug 24, 2006 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.11(-0.74%) |
Aug 23, 2006 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.02(-0.13%) |
Aug 22, 2006 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.08(+0.54%) |
Aug 21, 2006 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.09(-0.60%) |
Aug 18, 2006 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.03(+0.20%) |
Aug 17, 2006 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.01(+0.07%) |
Aug 16, 2006 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.07(+0.47%) |
Aug 15, 2006 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.11(+0.75%) |
Aug 14, 2006 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.15(+1.03%) |
Aug 11, 2006 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.02(+0.14%) |
Aug 10, 2006 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.03(+0.21%) |
Aug 09, 2006 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.11(+0.76%) |
Aug 08, 2006 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.06(+0.42%) |
Aug 07, 2006 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.15(-1.03%) |
Aug 04, 2006 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.03(+0.21%) |
Aug 03, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.04(-0.28%) |
Aug 02, 2006 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.06(+0.41%) |
Aug 01, 2006 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.01(+0.07%) |
Jul 31, 2006 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.03(-0.21%) |
Jul 28, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.16(+1.12%) |
Jul 27, 2006 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.03(+0.21%) |
Jul 26, 2006 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.09(-0.62%) |
Jul 25, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.08(-0.55%) |
Jul 24, 2006 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.10(+0.70%) |
Jul 21, 2006 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.12(-0.83%) |
Jul 20, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.13(+0.90%) |
Jul 19, 2006 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.14(+0.98%) |
Jul 18, 2006 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.16(-1.11%) |
Jul 17, 2006 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.03(-0.21%) |
Jul 14, 2006 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.01(-0.07%) |
Jul 13, 2006 | 14.43 | 14.51 | 14.43 | 14.43 | 0 | -0.08(-0.55%) |
Jul 12, 2006 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.29(-1.96%) |
Jul 11, 2006 | 14.76 | 14.80 | 14.80 | 14.80 | 0 | +0.04(+0.27%) |
Jul 10, 2006 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.02(+0.14%) |
Jul 07, 2006 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.03(+0.20%) |
Jul 06, 2006 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.12(-0.81%) |
Jul 05, 2006 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.06(-0.40%) |