Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy Pzena International Value Fund Class C (MF: ICDCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.57 10.57 10.57 10.57 0 -0.34(-3.12%)
Sep 29, 2011 10.91 10.91 10.91 10.91 0 +0.17(+1.58%)
Sep 28, 2011 10.74 10.74 10.74 10.74 0 -0.15(-1.38%)
Sep 27, 2011 10.89 10.89 10.89 10.89 0 +0.18(+1.68%)
Sep 26, 2011 10.71 10.71 10.71 10.71 0 +0.29(+2.78%)
Sep 23, 2011 10.42 10.42 10.42 10.42 0 +0.04(+0.39%)
Sep 22, 2011 10.38 10.82 10.38 10.38 0 -0.44(-4.07%)
Sep 21, 2011 10.82 10.82 10.82 10.82 0 -0.34(-3.05%)
Sep 20, 2011 11.16 11.16 11.16 11.16 0 -0.09(-0.80%)
Sep 19, 2011 11.25 11.25 11.25 11.25 0 -0.22(-1.92%)
Sep 16, 2011 11.47 11.47 11.47 11.47 0 +0.02(+0.17%)
Sep 15, 2011 11.21 11.45 11.45 11.45 0 +0.42(+3.81%)
Sep 13, 2011 11.03 11.03 11.03 11.03 0 +0.08(+0.73%)
Sep 12, 2011 10.99 10.95 10.95 10.95 0 -0.04(-0.36%)
Sep 09, 2011 10.99 10.99 10.99 10.99 0 -0.33(-2.92%)
Sep 08, 2011 11.32 11.32 11.32 11.32 0 -0.14(-1.22%)
Sep 07, 2011 11.46 11.46 11.46 11.46 0 +0.36(+3.24%)
Sep 06, 2011 11.10 11.10 11.10 11.10 0 -0.39(-3.39%)
Sep 02, 2011 11.49 11.49 11.49 11.49 0 -0.32(-2.71%)
Sep 01, 2011 11.81 11.81 11.81 11.81 0 -0.07(-0.59%)
Aug 31, 2011 11.88 11.88 11.88 11.88 0 +0.12(+1.02%)
Aug 30, 2011 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Aug 29, 2011 11.76 11.76 11.76 11.76 0 +0.36(+3.16%)
Aug 26, 2011 11.40 11.40 11.40 11.40 0 +0.11(+0.97%)
Aug 25, 2011 11.29 11.29 11.29 11.29 0 -0.05(-0.44%)
Aug 24, 2011 11.34 11.34 11.34 11.34 0 +0.20(+1.80%)
Aug 23, 2011 11.14 11.14 11.14 11.14 0 +0.26(+2.39%)
Aug 22, 2011 10.88 10.88 10.88 10.88 0 -0.09(-0.82%)
Aug 19, 2011 10.97 10.97 10.97 10.97 0 -0.17(-1.53%)
Aug 18, 2011 11.14 11.14 11.14 11.14 0 -0.49(-4.21%)
Aug 17, 2011 11.63 11.63 11.63 11.63 0 -0.11(-0.94%)
Aug 16, 2011 11.74 11.74 11.74 11.74 0 -0.17(-1.43%)
Aug 15, 2011 11.91 11.91 11.91 11.91 0 +0.33(+2.85%)
Aug 12, 2011 11.58 11.58 11.58 11.58 0 +0.10(+0.87%)
Aug 11, 2011 11.48 11.48 11.48 11.48 0 +0.50(+4.55%)
Aug 10, 2011 10.98 10.98 10.98 10.98 0 -0.54(-4.69%)
Aug 09, 2011 11.00 11.52 11.52 11.52 0 +0.52(+4.73%)
Aug 08, 2011 11.00 11.00 11.00 11.00 0 -0.91(-7.64%)
Aug 05, 2011 11.91 11.91 11.91 11.91 0 -0.19(-1.57%)
Aug 04, 2011 12.10 12.10 12.10 12.10 0 -0.63(-4.95%)
Aug 03, 2011 12.73 12.73 12.73 12.73 0 -0.03(-0.24%)
Aug 02, 2011 12.76 12.76 12.76 12.76 0 -0.28(-2.15%)
Aug 01, 2011 13.04 13.04 13.04 13.04 0 +0.01(+0.08%)
Jul 29, 2011 13.03 13.03 13.03 13.03 0 -0.04(-0.31%)
Jul 28, 2011 13.07 13.07 13.07 13.07 0 +0.02(+0.15%)
Jul 27, 2011 13.05 13.05 13.05 13.05 0 -0.31(-2.32%)
Jul 26, 2011 13.36 13.36 13.36 13.36 0 +0.02(+0.15%)
Jul 25, 2011 13.34 13.34 13.34 13.34 0 -0.08(-0.60%)
Jul 22, 2011 13.42 13.42 13.42 13.42 0 +0.08(+0.60%)
Jul 21, 2011 13.34 13.34 13.34 13.34 0 +0.19(+1.44%)
Jul 20, 2011 13.15 13.15 13.15 13.15 0 +0.05(+0.38%)
Jul 19, 2011 13.10 13.10 13.10 13.10 0 +0.13(+1.00%)
Jul 18, 2011 12.97 12.97 12.97 12.97 0 -0.14(-1.07%)
Jul 15, 2011 13.11 13.11 13.11 13.11 0 +0.11(+0.85%)
Jul 14, 2011 13.00 13.00 13.00 13.00 0 -0.05(-0.38%)
Jul 13, 2011 13.05 13.05 13.05 13.05 0 +0.06(+0.46%)
Jul 12, 2011 12.99 12.99 12.99 12.99 0 -0.08(-0.61%)
Jul 11, 2011 13.07 13.07 13.07 13.07 0 -0.34(-2.54%)
Jul 08, 2011 13.41 13.41 13.41 13.41 0 -0.14(-1.03%)
Jul 07, 2011 13.55 13.55 13.55 13.55 0 +0.17(+1.27%)
Jul 06, 2011 13.38 13.38 13.38 13.38 0 -0.05(-0.37%)
Jul 05, 2011 13.43 13.43 13.43 13.43 0 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.