Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 11.53 | 12.00 | 11.50 | 12.00 | 2,126 | +0.46(+3.99%) |
Sep 29, 2015 | 11.50 | 11.54 | 11.50 | 11.54 | 883 | -0.11(-0.94%) |
Sep 28, 2015 | 11.70 | 11.70 | 11.50 | 11.65 | 2,937 | +0.14(+1.22%) |
Sep 25, 2015 | 11.80 | 11.80 | 11.51 | 11.51 | 1,547 | -0.42(-3.52%) |
Sep 24, 2015 | 11.93 | 11.93 | 11.93 | 11.93 | 320 | +0.12(+1.02%) |
Sep 23, 2015 | 12.07 | 12.15 | 11.80 | 11.81 | 985 | -0.29(-2.40%) |
Sep 22, 2015 | 12.14 | 12.20 | 12.10 | 12.10 | 1,274 | -0.05(-0.41%) |
Sep 21, 2015 | 12.10 | 12.76 | 12.10 | 12.15 | 2,103 | -0.03(-0.25%) |
Sep 18, 2015 | 12.66 | 13.99 | 12.18 | 12.18 | 8,218 | -0.57(-4.47%) |
Sep 17, 2015 | 12.65 | 12.75 | 12.25 | 12.75 | 3,245 | +0.05(+0.39%) |
Sep 16, 2015 | 12.20 | 12.70 | 12.20 | 12.70 | 1,370 | +0.60(+4.96%) |
Sep 15, 2015 | 12.04 | 12.10 | 12.02 | 12.10 | 1,514 | -0.15(-1.22%) |
Sep 14, 2015 | 12.23 | 12.25 | 11.99 | 12.25 | 966 | +0.00(+0.00%) |
Sep 11, 2015 | 12.10 | 12.25 | 11.65 | 12.25 | 3,725 | +0.00(+0.00%) |
Sep 10, 2015 | 12.25 | 12.25 | 12.20 | 12.25 | 784 | +0.00(+0.00%) |
Sep 09, 2015 | 12.25 | 12.25 | 12.21 | 12.25 | 410 | +0.00(+0.00%) |
Sep 08, 2015 | 12.21 | 12.25 | 12.20 | 12.25 | 549 | +0.55(+4.70%) |
Sep 04, 2015 | 12.30 | 11.70 | 11.70 | 11.70 | 5,300 | -0.50(-4.10%) |
Sep 03, 2015 | 12.24 | 12.28 | 12.20 | 12.20 | 989 | -0.04(-0.32%) |
Sep 02, 2015 | 12.30 | 12.30 | 12.24 | 12.24 | 489 | -0.33(-2.63%) |
Aug 31, 2015 | 12.20 | 12.57 | 12.57 | 12.57 | 14 | +0.32(+2.61%) |
Aug 27, 2015 | 12.00 | 12.25 | 12.25 | 12.25 | 50 | +0.19(+1.55%) |
Aug 26, 2015 | 11.95 | 12.06 | 11.95 | 12.06 | 1,344 | +0.03(+0.23%) |
Aug 25, 2015 | 12.90 | 12.93 | 12.04 | 12.04 | 497 | -0.85(-6.63%) |
Aug 24, 2015 | 11.33 | 12.89 | 11.33 | 12.89 | 1,340 | +1.43(+12.48%) |
Aug 21, 2015 | 11.36 | 11.46 | 11.29 | 11.46 | 1,450 | -0.16(-1.38%) |
Aug 19, 2015 | 11.45 | 11.62 | 11.62 | 11.62 | 35 | +0.36(+3.20%) |
Aug 17, 2015 | 11.60 | 11.26 | 11.26 | 11.26 | 6,100 | -0.15(-1.29%) |
Aug 14, 2015 | 11.50 | 11.60 | 11.00 | 11.41 | 4,567 | +0.11(+0.95%) |
Aug 13, 2015 | 12.00 | 12.00 | 11.11 | 11.30 | 10,548 | -1.21(-9.67%) |
Aug 11, 2015 | 12.75 | 12.51 | 12.51 | 12.51 | 700 | -0.24(-1.88%) |
Aug 10, 2015 | 12.50 | 12.75 | 12.50 | 12.75 | 1,760 | +0.21(+1.67%) |
Aug 07, 2015 | 12.93 | 12.93 | 12.54 | 12.54 | 2,039 | -0.39(-3.02%) |
Aug 06, 2015 | 13.75 | 13.75 | 12.65 | 12.93 | 2,845 | -0.83(-6.03%) |
Aug 05, 2015 | 14.25 | 14.25 | 13.76 | 13.76 | 723 | -0.44(-3.10%) |
Aug 04, 2015 | 14.20 | 14.20 | 14.18 | 14.20 | 1,200 | +0.00(+0.00%) |
Aug 03, 2015 | 14.50 | 14.55 | 13.99 | 14.20 | 5,708 | -0.01(-0.07%) |
Jul 31, 2015 | 14.40 | 14.80 | 14.20 | 14.21 | 7,935 | -0.39(-2.67%) |
Jul 30, 2015 | 14.39 | 14.72 | 14.38 | 14.60 | 2,209 | +0.10(+0.69%) |
Jul 29, 2015 | 14.50 | 14.74 | 14.40 | 14.50 | 4,438 | -0.01(-0.07%) |
Jul 28, 2015 | 14.58 | 14.58 | 14.51 | 14.51 | 448 | -0.52(-3.46%) |
Jul 24, 2015 | 15.06 | 15.03 | 15.03 | 15.03 | 900 | +0.50(+3.44%) |
Jul 23, 2015 | 14.53 | 14.53 | 14.53 | 14.53 | 128 | -0.13(-0.89%) |
Jul 21, 2015 | 15.03 | 14.66 | 14.66 | 14.66 | 11 | -0.47(-3.11%) |
Jul 17, 2015 | 15.07 | 15.13 | 15.13 | 15.13 | 12 | -0.02(-0.13%) |
Jul 16, 2015 | 15.15 | 15.15 | 15.15 | 15.15 | 212 | -0.05(-0.33%) |
Jul 15, 2015 | 15.35 | 15.35 | 15.20 | 15.20 | 499 | -0.05(-0.33%) |
Jul 14, 2015 | 15.25 | 15.25 | 15.25 | 15.25 | 204 | +0.07(+0.46%) |
Jul 13, 2015 | 14.95 | 15.62 | 14.95 | 15.18 | 27,038 | +0.08(+0.53%) |
Jul 07, 2015 | 14.77 | 15.10 | 15.10 | 15.10 | 4 | -0.13(-0.85%) |
Jul 06, 2015 | 15.25 | 15.33 | 15.00 | 15.23 | 3,400 | +0.12(+0.79%) |
Jul 02, 2015 | 14.95 | 15.11 | 15.11 | 15.11 | 29,500 | -0.03(-0.20%) |