Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 17.39 | 17.39 | 17.39 | 0 | +0.79(+4.76%) | |
Sep 29, 2010 | 17.00 | 17.00 | 16.40 | 16.60 | 2,100 | -0.85(-4.87%) |
Sep 22, 2010 | 17.45 | 17.45 | 17.45 | 0 | +0.45(+2.65%) | |
Sep 21, 2010 | 17.00 | 17.10 | 17.00 | 17.00 | 1,100 | -0.49(-2.80%) |
Sep 20, 2010 | 17.49 | 17.49 | 17.49 | 17.49 | 600 | +0.00(+0.00%) |
Sep 17, 2010 | 17.49 | 17.49 | 17.49 | 17.49 | 600 | -0.26(-1.46%) |
Sep 15, 2010 | 17.40 | 17.75 | 17.40 | 17.75 | 6,573 | +0.35(+2.01%) |
Sep 13, 2010 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Sep 10, 2010 | 17.05 | 17.40 | 17.05 | 17.40 | 1,100 | -0.09(-0.51%) |
Sep 09, 2010 | 17.49 | 17.49 | 17.49 | 17.49 | 325 | +0.00(+0.00%) |
Sep 08, 2010 | 17.48 | 17.49 | 17.48 | 17.49 | 540 | +0.09(+0.52%) |
Sep 07, 2010 | 17.38 | 17.40 | 17.38 | 17.40 | 1,490 | +0.05(+0.29%) |
Sep 02, 2010 | 17.35 | 17.35 | 17.35 | 0 | -0.04(-0.23%) | |
Sep 01, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 100 | -0.10(-0.57%) |
Aug 31, 2010 | 17.49 | 17.49 | 17.49 | 17.49 | 600 | -0.01(-0.06%) |
Aug 30, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 600 | +0.00(+0.00%) |
Aug 27, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 600 | +0.00(+0.00%) |
Aug 26, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 800 | +0.01(+0.06%) |
Aug 25, 2010 | 17.49 | 17.49 | 17.49 | 17.49 | 600 | -0.01(-0.06%) |
Aug 24, 2010 | 17.49 | 17.50 | 17.49 | 17.50 | 940 | +0.00(+0.00%) |
Aug 23, 2010 | 17.49 | 17.50 | 17.45 | 17.50 | 1,542 | +0.01(+0.06%) |
Aug 20, 2010 | 17.49 | 17.49 | 17.49 | 17.49 | 547 | -0.01(-0.06%) |
Aug 19, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 470 | +0.10(+0.57%) |
Aug 18, 2010 | 17.50 | 17.50 | 17.40 | 17.40 | 1,326 | -0.10(-0.57%) |
Aug 16, 2010 | 17.50 | 17.50 | 17.50 | 500 | +0.00(+0.00%) | |
Aug 13, 2010 | 17.05 | 17.50 | 17.05 | 17.50 | 925 | +0.00(+0.00%) |
Aug 12, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 500 | +0.45(+2.64%) |
Aug 11, 2010 | 17.25 | 17.50 | 17.05 | 17.05 | 780 | -0.20(-1.16%) |
Aug 10, 2010 | 17.05 | 17.25 | 17.05 | 17.25 | 740 | +0.20(+1.17%) |
Aug 09, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 200 | -0.45(-2.57%) |
Aug 06, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 600 | +0.00(+0.00%) |
Aug 05, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 600 | +0.50(+2.94%) |
Aug 04, 2010 | 17.00 | 17.01 | 17.00 | 17.00 | 750 | +0.95(+5.92%) |
Aug 02, 2010 | 16.05 | 16.05 | 16.05 | 0 | -1.40(-8.02%) | |
Jul 30, 2010 | 17.45 | 17.45 | 17.45 | 17.45 | 600 | +0.00(+0.00%) |
Jul 29, 2010 | 17.25 | 17.45 | 17.25 | 17.45 | 600 | +0.95(+5.76%) |
Jul 28, 2010 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | -1.00(-5.71%) |
Jul 26, 2010 | 17.50 | 17.50 | 17.50 | 0 | +0.50(+2.94%) | |
Jul 23, 2010 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | +0.50(+3.03%) |
Jul 22, 2010 | 17.50 | 17.50 | 16.50 | 16.50 | 545 | -1.38(-7.72%) |
Jul 21, 2010 | 17.89 | 17.89 | 17.88 | 17.88 | 700 | -0.01(-0.06%) |
Jul 20, 2010 | 17.89 | 17.89 | 17.89 | 17.89 | 921 | +0.00(+0.00%) |
Jul 16, 2010 | 17.89 | 17.89 | 17.89 | 0 | +0.59(+3.41%) | |
Jul 15, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 600 | +0.00(+0.00%) |
Jul 13, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.05(+0.29%) |
Jul 12, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 900 | +0.00(+0.00%) |
Jul 09, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 706 | +0.25(+1.47%) |
Jul 08, 2010 | 17.25 | 17.25 | 17.00 | 17.00 | 500 | -0.25(-1.45%) |
Jul 07, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 600 | +0.25(+1.47%) |