Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 29.00 | 29.00 | 29.00 | 29.00 | 268 | -0.10(-0.34%) |
Sep 28, 2017 | 28.95 | 29.10 | 28.95 | 29.10 | 2,900 | +0.15(+0.52%) |
Sep 27, 2017 | 28.60 | 28.95 | 28.60 | 28.95 | 5,920 | +0.35(+1.22%) |
Sep 26, 2017 | 28.50 | 28.60 | 28.50 | 28.60 | 1,400 | -0.25(-0.87%) |
Sep 25, 2017 | 28.55 | 28.85 | 28.55 | 28.85 | 769 | +0.35(+1.23%) |
Sep 22, 2017 | 28.50 | 28.50 | 28.50 | 28.50 | 500 | -0.40(-1.38%) |
Sep 20, 2017 | 28.90 | 28.90 | 28.90 | 32 | -0.05(-0.17%) | |
Sep 19, 2017 | 28.90 | 28.95 | 28.90 | 28.95 | 300 | +0.44(+1.54%) |
Sep 15, 2017 | 28.51 | 28.51 | 28.51 | 0 | -0.00(-0.01%) | |
Sep 14, 2017 | 29.00 | 29.00 | 28.51 | 28.51 | 1,812 | -0.49(-1.68%) |
Sep 12, 2017 | 29.00 | 29.00 | 29.00 | 2 | +0.10(+0.35%) | |
Sep 11, 2017 | 28.85 | 28.95 | 28.85 | 28.90 | 800 | +0.10(+0.35%) |
Sep 07, 2017 | 28.80 | 28.80 | 28.80 | 0 | +0.30(+1.05%) | |
Sep 06, 2017 | 28.35 | 28.50 | 28.35 | 28.50 | 987 | +0.25(+0.88%) |
Sep 05, 2017 | 28.25 | 28.25 | 28.25 | 28.25 | 100 | +0.14(+0.49%) |
Sep 01, 2017 | 28.45 | 28.45 | 28.11 | 28.11 | 1,137 | -0.49(-1.71%) |
Aug 31, 2017 | 28.60 | 28.60 | 28.60 | 28.60 | 175 | +0.20(+0.70%) |
Aug 30, 2017 | 28.40 | 28.40 | 28.40 | 28.40 | 400 | +0.04(+0.14%) |
Aug 29, 2017 | 28.36 | 28.36 | 28.36 | 28.36 | 500 | -0.04(-0.14%) |
Aug 25, 2017 | 28.40 | 28.40 | 28.40 | 0 | -0.10(-0.35%) | |
Aug 24, 2017 | 28.35 | 28.50 | 28.35 | 28.50 | 347 | +0.25(+0.88%) |
Aug 23, 2017 | 28.35 | 28.35 | 28.25 | 28.25 | 766 | -0.10(-0.35%) |
Aug 22, 2017 | 28.35 | 28.35 | 28.35 | 28.35 | 500 | +0.00(+0.00%) |
Aug 18, 2017 | 28.35 | 28.35 | 28.35 | 0 | +0.10(+0.35%) | |
Aug 16, 2017 | 28.25 | 28.25 | 28.25 | 90 | +0.10(+0.36%) | |
Aug 15, 2017 | 28.00 | 28.15 | 28.00 | 28.15 | 1,710 | +0.05(+0.18%) |
Aug 14, 2017 | 28.10 | 28.10 | 28.10 | 28.10 | 297 | +0.05(+0.18%) |
Aug 11, 2017 | 27.95 | 28.05 | 27.95 | 28.05 | 435 | +0.14(+0.50%) |
Aug 10, 2017 | 27.91 | 27.91 | 27.91 | 27.91 | 129 | +0.01(+0.04%) |
Aug 09, 2017 | 27.80 | 27.90 | 27.80 | 27.90 | 1,722 | +0.20(+0.72%) |
Aug 08, 2017 | 28.15 | 28.20 | 27.70 | 27.70 | 1,221 | -0.30(-1.07%) |
Aug 04, 2017 | 28.00 | 28.00 | 28.00 | 0 | -0.05(-0.18%) | |
Aug 03, 2017 | 28.00 | 28.05 | 28.00 | 28.05 | 823 | +0.10(+0.36%) |
Aug 02, 2017 | 28.00 | 28.00 | 27.66 | 27.95 | 1,100 | -0.05(-0.18%) |
Aug 01, 2017 | 28.00 | 28.00 | 28.00 | 28.00 | 2,601 | -0.05(-0.18%) |
Jul 31, 2017 | 28.00 | 28.05 | 28.00 | 28.05 | 3,385 | +0.05(+0.18%) |
Jul 28, 2017 | 27.75 | 28.00 | 27.70 | 28.00 | 4,572 | +0.35(+1.27%) |
Jul 26, 2017 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 27.65 | 27.65 | 27.65 | 27.65 | 6,620 | +0.00(+0.00%) |
Jul 24, 2017 | 27.68 | 27.68 | 27.65 | 27.65 | 1,800 | -0.05(-0.18%) |
Jul 20, 2017 | 27.70 | 27.70 | 27.70 | 0 | -0.30(-1.07%) | |
Jul 18, 2017 | 28.00 | 28.00 | 28.00 | 0 | +0.35(+1.26%) | |
Jul 13, 2017 | 27.65 | 27.65 | 27.65 | 0 | -0.35(-1.25%) | |
Jul 11, 2017 | 28.00 | 28.00 | 28.00 | 0 | +0.30(+1.08%) | |
Jul 10, 2017 | 27.65 | 27.75 | 27.65 | 27.70 | 4,100 | +0.05(+0.18%) |
Jul 07, 2017 | 27.70 | 27.70 | 27.65 | 27.65 | 500 | -0.05(-0.18%) |
Jul 06, 2017 | 27.75 | 27.75 | 27.70 | 27.70 | 500 | -0.30(-1.07%) |