Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 44.67 | 44.67 | 0 | +0.30(+0.68%) | ||
Sep 29, 2020 | 44.37 | 44.37 | 0 | -0.05(-0.11%) | ||
Sep 28, 2020 | 44.42 | 44.42 | 0 | +0.71(+1.62%) | ||
Sep 25, 2020 | 43.71 | 43.71 | 0 | +0.78(+1.82%) | ||
Sep 24, 2020 | 42.93 | 42.93 | 0 | +0.11(+0.26%) | ||
Sep 23, 2020 | 42.82 | 42.82 | 0 | -1.12(-2.55%) | ||
Sep 22, 2020 | 43.94 | 43.94 | 0 | +0.76(+1.76%) | ||
Sep 21, 2020 | 43.18 | 43.18 | 0 | -0.18(-0.42%) | ||
Sep 18, 2020 | 43.36 | 43.36 | 0 | -0.60(-1.36%) | ||
Sep 17, 2020 | 43.96 | 43.96 | 0 | -0.55(-1.24%) | ||
Sep 16, 2020 | 44.51 | 44.51 | 0 | -0.55(-1.22%) | ||
Sep 15, 2020 | 45.06 | 45.06 | 0 | +0.51(+1.14%) | ||
Sep 14, 2020 | 44.55 | 44.55 | 0 | +0.58(+1.32%) | ||
Sep 11, 2020 | 43.97 | 43.97 | 0 | -0.19(-0.43%) | ||
Sep 10, 2020 | 44.16 | 44.16 | 0 | -0.78(-1.74%) | ||
Sep 09, 2020 | 44.94 | 44.94 | 0 | +1.13(+2.58%) | ||
Sep 08, 2020 | 43.81 | 43.81 | 0 | -1.44(-3.18%) | ||
Sep 04, 2020 | 45.25 | 45.25 | 0 | -0.83(-1.80%) | ||
Sep 03, 2020 | 46.08 | 46.08 | 0 | -1.95(-4.06%) | ||
Sep 02, 2020 | 48.03 | 48.03 | 0 | +0.66(+1.39%) | ||
Sep 01, 2020 | 47.37 | 47.37 | 0 | +0.67(+1.43%) | ||
Aug 31, 2020 | 46.70 | 46.70 | 0 | -0.02(-0.04%) | ||
Aug 28, 2020 | 46.72 | 46.72 | 0 | +0.33(+0.71%) | ||
Aug 27, 2020 | 46.39 | 46.39 | 0 | -0.13(-0.28%) | ||
Aug 26, 2020 | 46.52 | 46.52 | 0 | +1.24(+2.74%) | ||
Aug 25, 2020 | 45.28 | 45.28 | 0 | +0.42(+0.94%) | ||
Aug 24, 2020 | 44.86 | 44.86 | 0 | +0.33(+0.74%) | ||
Aug 21, 2020 | 44.53 | 44.53 | 0 | +0.10(+0.23%) | ||
Aug 20, 2020 | 44.43 | 44.43 | 0 | +0.41(+0.93%) | ||
Aug 19, 2020 | 44.02 | 44.02 | 0 | -0.20(-0.45%) | ||
Aug 18, 2020 | 44.22 | 44.22 | 0 | +0.38(+0.87%) | ||
Aug 17, 2020 | 43.84 | 43.84 | 0 | +0.34(+0.78%) | ||
Aug 14, 2020 | 43.50 | 43.50 | 0 | -0.13(-0.30%) | ||
Aug 13, 2020 | 43.63 | 43.63 | 0 | +0.11(+0.25%) | ||
Aug 12, 2020 | 43.52 | 43.52 | 0 | +0.80(+1.87%) | ||
Aug 11, 2020 | 42.72 | 42.72 | 0 | -0.46(-1.07%) | ||
Aug 10, 2020 | 43.18 | 43.18 | 0 | -0.21(-0.48%) | ||
Aug 07, 2020 | 43.39 | 43.39 | 0 | -0.26(-0.60%) | ||
Aug 06, 2020 | 43.65 | 43.65 | 0 | +0.40(+0.92%) | ||
Aug 05, 2020 | 43.25 | 43.25 | 0 | +0.48(+1.12%) | ||
Aug 04, 2020 | 42.77 | 42.77 | 0 | +0.09(+0.21%) | ||
Aug 03, 2020 | 42.68 | 42.68 | 0 | +0.36(+0.85%) | ||
Jul 31, 2020 | 42.32 | 42.32 | 0 | +0.48(+1.15%) | ||
Jul 30, 2020 | 41.84 | 41.84 | 0 | +0.01(+0.02%) | ||
Jul 29, 2020 | 41.83 | 41.83 | 0 | +0.69(+1.68%) | ||
Jul 28, 2020 | 41.14 | 41.14 | 0 | -0.40(-0.96%) | ||
Jul 27, 2020 | 41.54 | 41.54 | 0 | +0.49(+1.19%) | ||
Jul 24, 2020 | 41.05 | 41.05 | 0 | -0.13(-0.32%) | ||
Jul 23, 2020 | 41.18 | 41.18 | 0 | -0.83(-1.98%) | ||
Jul 22, 2020 | 42.01 | 42.01 | 0 | +0.17(+0.41%) | ||
Jul 21, 2020 | 41.84 | 41.84 | 0 | -0.33(-0.78%) | ||
Jul 20, 2020 | 42.17 | 42.17 | 0 | +0.92(+2.23%) | ||
Jul 17, 2020 | 41.25 | 41.25 | 0 | +0.19(+0.46%) | ||
Jul 16, 2020 | 41.06 | 41.06 | 0 | -0.27(-0.65%) | ||
Jul 15, 2020 | 41.33 | 41.33 | 0 | +0.19(+0.46%) | ||
Jul 14, 2020 | 41.14 | 41.14 | 0 | +0.43(+1.06%) | ||
Jul 13, 2020 | 40.71 | 40.71 | 0 | -0.89(-2.14%) | ||
Jul 10, 2020 | 41.60 | 41.60 | 0 | +0.23(+0.56%) | ||
Jul 09, 2020 | 41.37 | 41.37 | 0 | +0.12(+0.29%) | ||
Jul 08, 2020 | 41.25 | 41.25 | 0 | +0.54(+1.33%) | ||
Jul 07, 2020 | 40.71 | 40.71 | 0 | -0.40(-0.97%) | ||
Jul 06, 2020 | 41.11 | 41.11 | 0 | +0.80(+1.98%) | ||
Jul 02, 2020 | 40.31 | 40.31 | 0 | +0.12(+0.30%) |